Nomoex Token Historical Data

NOMOX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00201
+0.00%
$ 5.02 million $ 3,897
Yesterday $ 0.00205
+0.98%
$ 5.13 million $ 9,322
Jun 23, 2026 $ 0.00203
+25.32%
$ 5.08 million $ 10,754
Jun 22, 2026 $ 0.00162
-4.87%
$ 4.06 million $ 1,470
Jun 21, 2026 $ 0.00171
-8.08%
$ 4.26 million $ 16,047
Jun 20, 2026 $ 0.00195
-51.99%
$ 4.87 million $ 87,491
Jun 19, 2026 $ 0.00405
-8.49%
$ 10.14 million $ 449
Jun 18, 2026 $ 0.00443
-8.58%
$ 11.08 million $ 1,036
Jun 17, 2026 $ 0.00485
+12.02%
$ 12.12 million $ 15,172
Jun 16, 2026 $ 0.00433
-17.44%
$ 10.82 million $ 38,978
Jun 15, 2026 $ 0.00524
-0.93%
$ 13.1 million $ 19,620
Jun 14, 2026 $ 0.00529
-1.86%
$ 13.22 million $ 31,424
Jun 13, 2026 $ 0.00539
+5.91%
$ 13.47 million $ 26,553
Jun 12, 2026 $ 0.00509
-8.98%
$ 12.72 million $ 25,967
Jun 11, 2026 $ 0.00559
-9.06%
$ 13.98 million $ 26,607
Jun 10, 2026 $ 0.00615
+9.79%
$ 15.37 million $ 15,802
Jun 9, 2026 $ 0.0056
-8.18%
$ 14 million $ 46,010
Jun 8, 2026 $ 0.0061
+21.01%
$ 15.25 million $ 145,897
Jun 7, 2026 $ 0.00504
+7.95%
$ 12.6 million $ 44,325
Jun 6, 2026 $ 0.00467
+2.50%
$ 11.67 million $ 78,192
Jun 5, 2026 $ 0.00455
+28.52%
$ 11.38 million $ 62,164
Jun 4, 2026 $ 0.00354
+8.63%
$ 8.85 million $ 22,654
Jun 3, 2026 $ 0.00326
+0.65%
$ 8.14 million $ 22,991
Jun 2, 2026 $ 0.00324
-2.41%
$ 8.09 million $ 31,942
Jun 1, 2026 $ 0.00332
+2.31%
$ 8.29 million $ 25,227
May 31, 2026 $ 0.00324
+1.09%
$ 8.1 million $ 26,721
May 30, 2026 $ 0.00321
+2.59%
$ 8.02 million $ 51,603
May 29, 2026 $ 0.00312
+0.55%
$ 7.81 million $ 21,248
May 28, 2026 $ 0.00311
-9.12%
$ 7.77 million $ 13,559
May 27, 2026 $ 0.00342
+8.02%
$ 8.55 million $ 16,055
May 26, 2026 $ 0.00317
-3.97%
$ 7.92 million $ 15,678
May 25, 2026 $ 0.0038
-23.54%
$ 9.5 million $ 6,203
May 24, 2026 $ 0.00344
+21.72%
$ 8.6 million $ 5,869
May 23, 2026 $ 0.00283
-10.79%
$ 7.07 million $ 11,069
May 22, 2026 $ 0.00317
-16.56%
$ 7.92 million $ 18
May 21, 2026 $ 0.0038
+2.87%
$ 9.49 million $ 2,664
May 20, 2026 $ 0.00369
+16.32%
$ 9.23 million $ 5,664
May 18, 2026 $ 0.00314
+0.00%
$ -- $ 6
May 17, 2026 $ 0.00314
+3.12%
$ 7.84 million $ 110
May 16, 2026 $ 0.00302
+0.00%
$ -- $ 3
May 15, 2026 $ 0.00302
-0.98%
$ 7.56 million $ 3
May 14, 2026 $ 0.00305
+9.62%
$ 7.63 million $ 179
May 13, 2026 $ 0.00279
-9.93%
$ 6.96 million $ 318
May 12, 2026 $ 0.00309
+0.06%
$ 7.73 million $ 4
May 11, 2026 $ 0.00311
+0.00%
$ 7.77 million $ 5
May 10, 2026 $ 0.00311
-4.43%
$ 7.77 million $ 14
May 9, 2026 $ 0.00325
+39.23%
$ 8.13 million $ 1,179
May 8, 2026 $ 0.00385
+0.00%
$ 9.62 million $ 5
May 7, 2026 $ 0.00385
-1.54%
$ 9.62 million $ 135
May 6, 2026 $ 0.00391
-6.06%
$ 9.77 million $ 42
Download