MarineMoguls Historical Data

MOGUL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 78.67
+0.16%
$ 783,716 $ 4,709
Jun 1, 8 AM $ 77.97
+0.00%
$ -- $ 7,677
Jun 1, 7 AM $ 78.03
+0.00%
$ 777,326 $ 7,677
Jun 1, 6 AM $ 78.58
+0.00%
$ 782,786 $ 7,747
Jun 1, 1 AM $ 81.09
+0.07%
$ 807,797 $ 9,234
May 31, 8 PM $ 78.99
+0.00%
$ 786,855 $ 9,827
May 31, 7 PM $ 78.97
+1.19%
$ 786,691 $ 10,217
May 31, 6 PM $ 76.33
+3.13%
$ 760,411 $ 10,438
May 31, 5 PM $ 77.83
+0.00%
$ 775,367 $ 10,526
May 31, 4 PM $ 81.31
+5.95%
$ 810,010 $ 10,821
May 31, 3 PM $ 75.08
-3.25%
$ 747,936 $ 11,653
May 31, 2 PM $ 77.54
-2.00%
$ 772,474 $ 10,727
May 31, 1 PM $ 78.25
-2.93%
$ 779,550 $ 11,436
May 31, 12 PM $ 81.75
+3.86%
$ 814,413 $ 11,564
May 31, 11 AM $ 80.72
+0.23%
$ 804,156 $ 11,973
May 31, 10 AM $ 83.15
+2.97%
$ 828,374 $ 12,224
May 31, 9 AM $ 80.87
+7.01%
$ 805,660 $ 12,098
May 31, 8 AM $ 72
-13.14%
$ 717,265 $ 9,847
May 31, 6 AM $ 84.08
+0.00%
$ 837,592 $ 9,153
May 31, 5 AM $ 86.55
+7.98%
$ 862,209 $ 8,987
May 31, 4 AM $ 82.42
+3.99%
$ 821,081 $ 7,715
May 31, 3 AM $ 80.85
+0.00%
$ 805,468 $ 7,500
May 31, 2 AM $ 80.62
-3.76%
$ 803,180 $ 7,470
May 31, 12 AM $ 83.6
+0.00%
$ 832,783 $ 7,359
May 30, 11 PM $ 81.54
-1.82%
$ 812,296 $ 7,367
May 30, 10 PM $ 82.27
-4.44%
$ 819,527 $ 8,005
May 30, 9 PM $ 86.63
+1.63%
$ 863,033 $ 7,619
May 30, 8 PM $ 84.04
+0.00%
$ 837,218 $ 7,505
May 30, 7 PM $ 81.9
-2.61%
$ 815,840 $ 7,312
May 30, 6 PM $ 83.95
-1.17%
$ 836,347 $ 7,111
May 30, 5 PM $ 85.88
+0.53%
$ 855,504 $ 6,983
May 30, 4 PM $ 84.28
+7.02%
$ 839,620 $ 6,660
May 30, 3 PM $ 81.11
+3.15%
$ 808,014 $ 5,181
May 30, 2 PM $ 80.53
+3.24%
$ 802,227 $ 5,065
May 30, 1 PM $ 75.83
-2.57%
$ 755,387 $ 4,893
May 30, 12 PM $ 75.82
-0.01%
$ 755,303 $ 3,958
May 30, 11 AM $ 73.22
+2.11%
$ 729,452 $ 3,008
May 30, 10 AM $ 76.37
+4.97%
$ 760,794 $ 2,264
May 29, 11 PM $ 73.88
+4.86%
$ 736,014 $ 2,847
May 29, 10 PM $ 68.89
-4.16%
$ 686,296 $ 2,549
May 29, 8 PM $ 75.62
+0.00%
$ 753,356 $ 2,013
May 29, 7 PM $ 75.62
+2.67%
$ 753,366 $ 2,087
May 29, 6 PM $ 71.66
-5.71%
$ 713,858 $ 2,048
May 29, 5 PM $ 75.97
+4.98%
$ 756,802 $ 1,760
May 29, 2 PM $ 72.59
-0.22%
$ 723,159 $ 1,547
May 29, 1 PM $ 72.74
+0.61%
$ 724,630 $ 1,561
May 29, 10 AM $ 71.65
+0.08%
$ 713,794 $ 2,483
May 29, 5 AM $ 69.77
-4.80%
$ 695,029 $ 2,649
May 29, 4 AM $ 74.39
+0.00%
$ 741,048 $ 2,084
May 29, 2 AM $ 74.65
+0.00%
$ 743,651 $ 2,147