MarineMoguls Historical Data

MOGUL Page 23
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 37.32
+0.00%
$ 371,741 $ 3,290
Dec 21, 3 PM $ 37
+0.00%
$ 368,632 $ 3,230
Dec 21, 2 PM $ 37.27
+4.37%
$ 371,305 $ 3,229
Dec 21, 9 AM $ 37.17
+1.48%
$ 370,270 $ 3,032
Dec 21, 8 AM $ 34.77
+0.00%
$ 346,417 $ 2,619
Dec 21, 6 AM $ 36.38
+0.00%
$ 362,464 $ 2,250
Dec 21, 12 AM $ 39.08
+0.00%
$ 389,294 $ 2,210
Dec 20, 11 PM $ 39.85
+1.69%
$ 396,997 $ 2,110
Dec 20, 3 PM $ 38.07
+0.00%
$ 379,244 $ 1,838
Dec 20, 2 PM $ 36.64
-4.24%
$ 365,033 $ 1,749
Dec 20, 1 PM $ 38.38
+1.77%
$ 382,306 $ 1,660
Dec 20, 12 PM $ 37.45
+0.36%
$ 373,125 $ 1,522
Dec 20, 11 AM $ 37.39
+0.00%
$ 372,476 $ 1,507
Dec 20, 9 AM $ 35.91
+2.02%
$ 357,701 $ 1,373
Dec 20, 8 AM $ 36.62
+0.00%
$ 364,772 $ 1,226
Dec 19, 10 AM $ 38.98
+3.72%
$ 388,318 $ 10,507
Dec 19, 8 AM $ 37.43
-3.14%
$ 372,896 $ 10,472
Dec 18, 11 PM $ 39.83
+3.84%
$ 396,787 $ 10,125
Dec 18, 10 PM $ 37.98
+2.24%
$ 378,362 $ 9,915
Dec 18, 7 PM $ 36.18
+0.00%
$ 360,378 $ 9,772
Dec 18, 4 PM $ 37.07
+0.00%
$ 369,248 $ 9,643
Dec 18, 3 PM $ 36.97
+0.00%
$ 368,322 $ 9,592
Dec 18, 11 AM $ 37.69
+0.00%
$ 375,484 $ 9,429
Dec 18, 6 AM $ 38.25
+0.00%
$ 381,016 $ 9,409
Dec 18, 5 AM $ 38.09
+0.43%
$ 379,453 $ 9,414
Dec 17, 8 PM $ 37.57
+0.00%
$ 374,317 $ 9,253
Dec 17, 7 PM $ 36.51
-2.41%
$ 363,748 $ 9,196
Dec 17, 3 PM $ 37.35
+0.00%
$ 372,058 $ 9,097
Dec 17, 2 PM $ 38.05
+1.53%
$ 379,016 $ 9,067
Dec 17, 1 PM $ 37.01
+8.29%
$ 368,715 $ 1,663
Dec 17, 12 PM $ 36.03
-4.95%
$ 358,885 $ 8,499
Dec 17, 8 AM $ 38.38
+1.69%
$ 382,304 $ 7,749
Dec 16, 3 PM $ 37.63
+0.00%
$ 374,839 $ 7,697
Dec 16, 2 PM $ 37.61
+2.40%
$ 374,682 $ 7,691
Dec 16, 9 AM $ 38.49
+0.00%
$ 383,413 $ 7,297
Dec 16, 8 AM $ 38.77
+0.00%
$ 386,215 $ 7,263
Dec 16, 5 AM $ 38.78
+1.35%
$ 386,373 $ 7,292
Dec 16, 1 AM $ 38.18
+0.00%
$ 380,311 $ 7,167
Dec 16, 12 AM $ 38.2
+3.88%
$ 380,546 $ 7,180
Dec 15, 7 PM $ 37.37
+3.24%
$ 372,244 $ 6,956
Dec 15, 6 PM $ 36.56
+1.78%
$ 364,246 $ 6,819
Dec 15, 5 PM $ 36.03
+3.01%
$ 358,916 $ 6,683
Dec 15, 4 PM $ 35.16
+5.85%
$ 350,303 $ 6,584
Dec 15, 3 PM $ 33.18
-13.09%
$ 330,543 $ 6,274
Dec 15, 1 PM $ 38.34
+0.86%
$ 381,963 $ 5,616
Dec 15, 11 AM $ 36.96
-7.00%
$ 368,149 $ 5,304
Dec 15, 10 AM $ 39.65
+1.50%
$ 394,982 $ 5,305
Dec 15, 8 AM $ 38.87
+0.00%
$ 387,238 $ 5,199
Dec 14, 2 PM $ 38.57
-0.45%
$ 384,225 $ 5,128
Dec 14, 11 AM $ 38.69
+0.00%
$ 385,428 $ 5,066