MarineMoguls Historical Data

MOGUL Page 22
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 38.05
+0.00%
$ 379,043 $ 8,291
Jan 1, 10 PM $ 38.05
-0.20%
$ 379,038 $ 8,292
Jan 1, 2 PM $ 37.23
+0.00%
$ 370,911 $ 8,218
Jan 1, 7 AM $ 37.94
-1.26%
$ 377,957 $ 7,928
Dec 30, 5 PM $ 40.35
+0.00%
$ 401,995 $ 7,701
Dec 30, 4 PM $ 36.98
+0.00%
$ 368,439 $ 7,452
Dec 29, 9 PM $ 37.87
+0.00%
$ 377,302 $ 7,169
Dec 29, 11 AM $ 37.03
-1.79%
$ 368,933 $ 9,528
Dec 29, 10 AM $ 37.72
-4.46%
$ 375,770 $ 9,451
Dec 28, 9 PM $ 38.92
-0.71%
$ 387,767 $ 9,323
Dec 28, 8 PM $ 40.09
+0.00%
$ 399,404 $ 9,310
Dec 28, 7 PM $ 40.18
+0.00%
$ 400,313 $ 9,301
Dec 28, 11 AM $ 38.93
+0.23%
$ 387,798 $ 9,213
Dec 28, 10 AM $ 39.47
+0.00%
$ 393,219 $ 9,063
Dec 28, 9 AM $ 39.38
+0.20%
$ 392,327 $ 8,962
Dec 28, 7 AM $ 38.36
+0.00%
$ 382,168 $ 6,640
Dec 27, 11 PM $ 38.02
+0.00%
$ 378,764 $ 8,826
Dec 27, 5 PM $ 37.68
+0.00%
$ 375,338 $ 8,786
Dec 27, 11 AM $ 37.72
+0.00%
$ 375,742 $ 8,643
Dec 27, 9 AM $ 36.54
+0.00%
$ 364,057 $ 8,622
Dec 27, 8 AM $ 39.22
-0.18%
$ 390,755 $ 8,425
Dec 26, 10 PM $ 40.04
-0.25%
$ 398,830 $ 8,385
Dec 26, 7 PM $ 38.95
-1.61%
$ 387,991 $ 8,302
Dec 25, 9 AM $ 38.84
+0.00%
$ 386,899 $ 8,071
Dec 24, 8 PM $ 40.52
-9.95%
$ 403,630 $ 7,851
Dec 24, 7 PM $ 37.13
-1.76%
$ 369,937 $ 6,935
Dec 24, 12 PM $ 37.77
+0.00%
$ 376,219 $ 6,778
Dec 24, 11 AM $ 37.58
+1.31%
$ 374,370 $ 6,806
Dec 24, 10 AM $ 34.65
+0.00%
$ 345,148 $ 6,468
Dec 24, 9 AM $ 35.13
+0.00%
$ 349,947 $ 6,390
Dec 24, 8 AM $ 33.63
+0.00%
$ 334,976 $ 6,248
Dec 24, 7 AM $ 32.68
-6.79%
$ 325,553 $ 6,034
Dec 24, 6 AM $ 35.72
-0.59%
$ 355,844 $ 5,823
Dec 24, 5 AM $ 36.22
+0.00%
$ 360,811 $ 5,852
Dec 23, 11 PM $ 35.21
+0.00%
$ 350,775 $ 5,767
Dec 23, 10 PM $ 37.18
+0.00%
$ 370,436 $ 5,717
Dec 23, 9 PM $ 36.73
-0.20%
$ 365,886 $ 5,691
Dec 23, 2 PM $ 37.01
+0.19%
$ 368,648 $ 5,688
Dec 23, 10 AM $ 36.79
+0.47%
$ -- $ 5,678
Dec 23, 7 AM $ 36.59
+0.61%
$ 364,490 $ 5,495
Dec 23, 1 AM $ 35.76
+11.90%
$ 356,205 $ 5,264
Dec 23, 12 AM $ 37.29
-1.75%
$ 371,477 $ 1,057
Dec 22, 6 PM $ 38.16
+0.00%
$ 380,155 $ 4,453
Dec 22, 5 PM $ 38.12
+0.66%
$ 379,714 $ 4,410
Dec 22, 4 PM $ 37.92
+2.19%
$ 377,737 $ 4,336
Dec 22, 3 PM $ 36.64
+0.00%
$ 365,043 $ 3,352
Dec 22, 3 AM $ 35.4
+0.00%
$ 352,633 $ 4,091
Dec 22, 2 AM $ 34.69
-5.67%
$ 345,579 $ 4,067
Dec 21, 11 PM $ 38.51
+0.00%
$ -- $ 3,413
Dec 21, 5 PM $ 38.01
+0.00%
$ 378,640 $ 3,354