MarineMoguls Historical Data

MOGUL Page 21
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 34.61
+0.00%
$ 344,761 $ 2,594
Jan 10, 3 AM $ 33.91
+0.00%
$ 337,782 $ 2,423
Jan 10, 2 AM $ 38.53
-0.12%
$ 383,871 $ 2,002
Jan 9, 2 PM $ 37.82
+0.00%
$ 376,780 $ 1,930
Jan 9, 1 PM $ 37.17
+0.00%
$ 370,239 $ 1,865
Jan 9, 12 PM $ 36.25
+0.00%
$ 361,155 $ 1,738
Jan 9, 10 AM $ 36.08
+0.00%
$ 359,404 $ 1,734
Jan 8, 10 PM $ 38.18
+0.00%
$ 380,353 $ 1,610
Jan 8, 8 PM $ 38.5
+0.00%
$ 383,579 $ 1,594
Jan 8, 7 PM $ 38.5
+0.00%
$ 383,532 $ 1,594
Jan 8, 2 PM $ 35.86
+0.00%
$ 357,284 $ 1,302
Jan 8, 1 PM $ 36.71
-3.18%
$ 365,699 $ 1,253
Jan 8, 7 AM $ 37.54
+1.83%
$ 373,981 $ 1,156
Jan 8, 6 AM $ 37.03
+0.69%
$ 368,887 $ 998
Jan 8, 5 AM $ 36.85
+0.68%
$ 367,109 $ 990
Jan 7, 10 PM $ 38
-0.27%
$ 378,536 $ 951
Jan 7, 9 AM $ 37.39
+0.00%
$ 372,507 $ 613
Jan 7, 6 AM $ 36.46
+0.00%
$ 363,227 $ 641
Jan 6, 8 PM $ 37.79
+2.38%
$ 376,493 $ 2,542
Jan 6, 2 PM $ 35.82
+1.60%
$ 356,818 $ 2,463
Jan 6, 1 PM $ 35.29
+0.00%
$ 351,511 $ 2,421
Jan 6, 12 PM $ 36.52
+0.80%
$ 363,784 $ 2,284
Jan 6, 11 AM $ 36.9
+0.00%
$ 367,605 $ 2,254
Jan 6, 8 AM $ 37.93
+4.97%
$ 377,814 $ 2,230
Jan 6, 7 AM $ 35.1
+0.00%
$ 349,684 $ 1,883
Jan 6, 5 AM $ 34.31
+2.56%
$ 341,791 $ 1,796
Jan 5, 9 PM $ 38.28
+3.07%
$ 381,392 $ 1,253
Jan 5, 7 PM $ 37.09
+0.00%
$ 369,455 $ 1,108
Jan 5, 6 PM $ 37.69
+8.55%
$ 375,512 $ 890
Jan 5, 5 PM $ 35.9
+3.22%
$ 357,675 $ 553
Jan 4, 11 AM $ 37.31
+0.00%
$ 371,660 $ 150
Jan 4, 10 AM $ 37.43
+6.96%
$ 372,835 $ 148
Jan 4, 9 AM $ 35.11
-4.72%
$ 349,804 $ 96
Jan 4, 8 AM $ 36.85
+0.00%
$ 367,138 $ 17
Jan 4, 6 AM $ 36.91
+0.00%
$ 367,718 $ 103
Jan 4, 1 AM $ 37.8
-2.75%
$ -- $ 121
Jan 3, 3 PM $ 39.97
-2.10%
$ 398,155 $ 9,592
Jan 3, 2 PM $ 40.88
-0.30%
$ 407,284 $ 9,546
Jan 3, 1 PM $ 40.26
+0.00%
$ 401,060 $ 9,397
Jan 3, 12 PM $ 38.24
+0.00%
$ 380,903 $ 9,111
Jan 3, 2 AM $ 39.73
+0.00%
$ 395,790 $ 9,084
Jan 3, 1 AM $ 38.51
-1.65%
$ 383,599 $ 8,978
Jan 3, 12 AM $ 39.97
+0.00%
$ 398,180 $ 8,947
Jan 2, 11 PM $ 39.54
+0.89%
$ 393,874 $ 8,818
Jan 2, 10 PM $ 39.19
+0.00%
$ 390,413 $ 8,838
Jan 2, 5 PM $ 38.37
+0.00%
$ 382,254 $ 8,784
Jan 2, 10 AM $ 38.37
+0.00%
$ 382,241 $ 8,534
Jan 2, 1 AM $ 36.43
+0.00%
$ -- $ 8,378
Jan 1, 11 PM $ 38.05
+0.00%
$ 379,043 $ 8,291
Jan 1, 10 PM $ 38.05
-0.20%
$ 379,038 $ 8,292