MarineMoguls Historical Data

MOGUL Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 36.99
+0.00%
$ 368,446 $ 669
Jan 16, 2 PM $ 37.42
-0.44%
$ 372,804 $ 662
Jan 16, 1 PM $ 36.09
-3.07%
$ 359,571 $ 574
Jan 16, 10 AM $ 37.34
-0.08%
$ 371,944 $ 494
Jan 16, 9 AM $ 37.41
+0.00%
$ 372,725 $ 488
Jan 16, 8 AM $ 37.47
-0.03%
$ 373,357 $ 486
Jan 16, 12 AM $ 37.13
-1.66%
$ 369,914 $ 1,976
Jan 15, 9 PM $ 36.74
+0.00%
$ 365,988 $ 1,700
Jan 15, 5 PM $ 34.55
+0.00%
$ 344,146 $ 1,466
Jan 15, 4 PM $ 35.23
+0.00%
$ 350,989 $ 1,355
Jan 15, 5 AM $ 36.19
+1.92%
$ 360,490 $ 1,222
Jan 15, 4 AM $ 35.61
-1.65%
$ 354,698 $ 1,213
Jan 15, 3 AM $ 35.14
+4.23%
$ 350,057 $ 1,179
Jan 15, 1 AM $ 37.39
+1.20%
$ 372,481 $ 1,918
Jan 15, 12 AM $ 36.88
+5.81%
$ 367,425 $ 1,902
Jan 14, 11 PM $ 34.94
+0.00%
$ 348,042 $ 1,648
Jan 14, 11 AM $ 35.79
-1.60%
$ 356,519 $ 1,461
Jan 13, 10 PM $ 38.02
+0.00%
$ 378,707 $ 2,233
Jan 13, 9 PM $ 38.07
+0.00%
$ 379,300 $ 2,232
Jan 13, 8 PM $ 38.19
+1.97%
$ 380,497 $ 2,229
Jan 13, 7 PM $ 36.35
+6.05%
$ 362,102 $ 2,068
Jan 13, 6 PM $ 34.77
-1.25%
$ 346,416 $ 1,756
Jan 13, 1 PM $ 36.64
+0.00%
$ 365,037 $ 2,100
Jan 13, 12 PM $ 36.34
+0.16%
$ 356,390 $ 2,091
Jan 13, 10 AM $ 35.43
+0.00%
$ 352,995 $ 1,748
Jan 13, 8 AM $ 35.1
+2.69%
$ 349,702 $ 1,722
Jan 13, 7 AM $ 33.86
+5.80%
$ 337,359 $ 1,457
Jan 13, 6 AM $ 31.54
-11.87%
$ 314,166 $ 1,261
Jan 13, 5 AM $ 35.64
+0.00%
$ 355,073 $ 1,078
Jan 13, 4 AM $ 36.06
+0.00%
$ 359,220 $ 957
Jan 13, 1 AM $ 36.39
+0.00%
$ 362,514 $ 955
Jan 13, 12 AM $ 37.46
+0.00%
$ 373,212 $ 893
Jan 12, 11 PM $ 37.36
+3.72%
$ 372,199 $ 894
Jan 12, 10 PM $ 35.44
-1.95%
$ 353,073 $ 493
Jan 12, 9 PM $ 36.89
-3.37%
$ 367,473 $ 385
Jan 12, 6 PM $ 38.11
+3.86%
$ 379,701 $ 300
Jan 12, 2 PM $ 36.32
+0.00%
$ 361,851 $ 120
Jan 12, 12 PM $ 33.7
+0.00%
$ 335,722 $ 85
Jan 12, 8 AM $ 34.3
+0.00%
$ 341,697 $ 78
Jan 12, 7 AM $ 34.03
+0.00%
$ 339,015 $ 71
Jan 11, 4 PM $ 36.14
+3.38%
$ 360,038 $ 1,453
Jan 11, 3 PM $ 34.7
+0.00%
$ 345,692 $ 1,333
Jan 11, 1 PM $ 35.41
-3.43%
$ 352,757 $ 1,217
Jan 11, 12 PM $ 37.21
+4.79%
$ 370,715 $ 1,092
Jan 11, 11 AM $ 35.52
+4.17%
$ 353,856 $ 978
Jan 11, 10 AM $ 33.5
+2.45%
$ 333,728 $ 820
Jan 11, 9 AM $ 32.36
-11.91%
$ 322,356 $ 466
Jan 10, 12 PM $ 37.76
+2.57%
$ 376,153 $ 2,793
Jan 10, 8 AM $ 36.74
+0.32%
$ 365,965 $ 2,778
Jan 10, 7 AM $ 35.87
+0.00%
$ 357,312 $ 2,644