MarineMoguls Historical Data

MOGUL Page 2
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 47.29
+0.00%
$ 471,137 $ 1,137
4:41 PM $ 46.97
+0.00%
$ 471,137 $ 1,137
4:38 PM $ 46.97
+0.00%
$ 467,877 $ 1,126
4:37 PM $ 46.96
+0.00%
$ 467,877 $ 1,126
4:34 PM $ 46.62
+0.00%
$ 464,407 $ 1,114
4:18 PM $ 47.14
+0.00%
$ 469,568 $ 1,085
4:11 PM $ 46.17
+0.00%
$ 459,948 $ 1,042
3:56 PM $ 46.6
+0.00%
$ 464,199 $ 1,024
3:55 PM $ 47.03
+0.00%
$ 464,199 $ 1,001
3:52 PM $ 47.56
+0.00%
$ 473,776 $ 990
3:27 PM $ 46.5
+0.00%
$ 463,280 $ 942
3:12 PM $ 47.59
+0.00%
$ 474,130 $ 896
3:10 PM $ 46.69
+0.00%
$ 474,130 $ 851
Download