MarineMoguls Historical Data

MOGUL Page 19
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 32.18
+0.00%
$ 320,533 $ 196
Jan 28, 7 PM $ 33.85
+0.00%
$ 337,191 $ 72
Jan 28, 1 PM $ 33.23
+0.00%
$ 331,007 $ 42
Jan 28, 8 AM $ 34.34
+0.31%
$ 342,073 $ 8
Jan 27, 10 PM $ 34.7
+0.00%
$ 345,641 $ 869
Jan 27, 11 AM $ 33.97
-0.35%
$ 338,436 $ 982
Jan 27, 10 AM $ 34.22
+0.00%
$ 340,915 $ 967
Jan 25, 7 PM $ 35.12
+0.00%
$ 349,862 $ 585
Jan 25, 6 PM $ 34.63
+0.00%
$ 344,990 $ 524
Jan 25, 7 AM $ 34.25
+2.89%
$ 341,246 $ 374
Jan 24, 5 PM $ 34.99
-0.75%
$ 348,551 $ 798
Jan 24, 4 PM $ 35.86
+4.59%
$ 357,232 $ 694
Jan 24, 3 PM $ 33.78
+2.88%
$ 336,554 $ 426
Jan 24, 2 PM $ 32.73
+2.86%
$ 326,037 $ 339
Jan 23, 11 PM $ 35.26
+0.00%
$ 351,214 $ 85
Jan 23, 10 PM $ 34.53
+0.00%
$ 343,994 $ 60
Jan 22, 10 PM $ 35.68
-0.16%
$ 355,436 $ 1,802
Jan 22, 9 PM $ 35.79
+4.17%
$ 356,578 $ 1,799
Jan 22, 3 PM $ 33.64
+4.12%
$ 335,138 $ 1,475
Jan 22, 2 PM $ 32.18
-2.71%
$ 320,594 $ 1,420
Jan 22, 6 AM $ 34.6
+1.31%
$ 344,659 $ 1,215
Jan 22, 3 AM $ 33.62
+0.00%
$ 334,873 $ 1,067
Jan 21, 9 PM $ 36.91
+0.00%
$ 367,663 $ 1,073
Jan 21, 8 PM $ 36.91
+0.00%
$ 367,710 $ 1,064
Jan 21, 7 PM $ 35.82
+7.57%
$ 356,883 $ 944
Jan 21, 3 PM $ 35.92
+0.00%
$ 357,819 $ 410
Jan 21, 2 PM $ 33.7
-3.75%
$ 335,723 $ 296
Jan 21, 9 AM $ 34.07
+0.00%
$ 339,425 $ 61
Jan 21, 8 AM $ 33.59
+0.00%
$ 334,671 $ 16
Jan 21, 4 AM $ 33.48
+0.00%
$ 333,492 $ 520
Jan 21, 12 AM $ 33
-0.24%
$ 328,792 $ 442
Jan 20, 11 PM $ 32.91
-4.52%
$ 327,883 $ 397
Jan 20, 6 PM $ 34.65
+0.00%
$ 345,203 $ 301
Jan 20, 5 PM $ 34.86
+0.00%
$ 347,264 $ 292
Jan 20, 4 PM $ 34.08
+0.00%
$ 339,533 $ 255
Jan 20, 12 AM $ 35.1
+0.00%
$ 349,638 $ 946
Jan 19, 9 PM $ 34.02
+0.00%
$ 338,952 $ 839
Jan 19, 8 PM $ 33.48
+0.00%
$ 333,521 $ 820
Jan 19, 7 PM $ 33.95
+0.00%
$ 338,208 $ 709
Jan 19, 5 PM $ 34.84
+0.00%
$ 347,068 $ 673
Jan 19, 8 AM $ 32.95
+0.53%
$ 328,275 $ 423
Jan 19, 6 AM $ 33.39
-6.05%
$ 332,670 $ 260
Jan 18, 11 PM $ 35.76
+3.93%
$ 356,261 $ 906
Jan 18, 10 PM $ 34.95
-0.34%
$ 348,183 $ 743
Jan 18, 9 PM $ 35.14
+0.00%
$ 350,064 $ 697
Jan 18, 1 PM $ 34.55
-5.41%
$ 344,152 $ 463
Jan 18, 12 PM $ 36.16
+0.91%
$ 360,207 $ 233
Jan 18, 11 AM $ 35.92
+0.00%
$ 357,811 $ 36
Jan 16, 5 PM $ 35.88
-1.97%
$ 357,412 $ 742
Jan 16, 3 PM $ 36.99
+0.00%
$ 368,446 $ 669