MarineMoguls Historical Data

MOGUL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 21.87
+0.00%
$ 217,830 $ 297
Feb 28, 6 PM $ 22.31
+0.00%
$ 222,301 $ 133
Feb 27, 7 PM $ 22.37
+0.00%
$ 222,824 $ 353
Feb 27, 5 PM $ 23.69
+1.17%
$ 235,992 $ 285
Feb 27, 4 PM $ 23.06
+3.03%
$ 229,710 $ 217
Feb 27, 3 PM $ 22.71
-2.04%
$ 226,220 $ 139
Feb 27, 2 PM $ 23.26
+0.00%
$ 231,754 $ 95
Feb 27, 1 PM $ 23.6
+0.00%
$ 235,108 $ 71
Feb 24, 3 PM $ 23.25
+0.00%
$ 231,644 $ 834
Feb 24, 8 AM $ 23.79
+0.00%
$ 237,037 $ 711
Feb 23, 11 PM $ 22.47
+5.73%
$ 223,850 $ 474
Feb 23, 10 PM $ 20.95
+0.00%
$ 208,707 $ 282
Feb 23, 5 PM $ 23.98
+0.00%
$ 238,934 $ 18
Feb 22, 11 PM $ 23.97
+0.00%
$ 238,794 $ 173
Feb 22, 7 PM $ 24.76
+1.23%
$ 246,683 $ 124
Feb 22, 4 PM $ 24.07
+0.51%
$ 239,772 $ 58
Feb 22, 11 AM $ 24.35
+1.54%
$ 242,618 $ 436
Feb 22, 10 AM $ 24.17
+0.00%
$ 240,734 $ 379
Feb 21, 9 PM $ 24.06
+3.83%
$ 239,718 $ 369
Feb 21, 7 PM $ 24.43
+0.00%
$ 243,421 $ 133
Feb 21, 11 AM $ 25.61
+0.00%
$ 255,173 $ 39
Feb 19, 9 AM $ 33.72
+0.00%
$ 335,894 $ 187
Feb 19, 8 AM $ 34.43
-1.06%
$ 343,021 $ 186
Feb 19, 6 AM $ 35.13
+0.00%
$ 349,976 $ 8
Feb 18, 2 PM $ 25.27
+0.00%
$ 251,728 $ 46
Feb 18, 9 AM $ 24.76
+0.00%
$ 246,624 $ 6
Feb 18, 8 AM $ 24.8
-0.24%
$ 247,028 $ 6
Feb 18, 3 AM $ 24.88
+0.00%
$ -- $ 1
Feb 18, 2 AM $ 24.88
+0.00%
$ 247,838 $ 0
Feb 17, 7 PM $ 25.27
+0.00%
$ -- $ 403
Feb 17, 6 PM $ 24.53
+3.05%
$ 244,391 $ 336
Feb 17, 3 PM $ 23.4
-0.29%
$ 233,099 $ 244
Feb 17, 2 PM $ 24.51
+0.00%
$ 244,135 $ 165
Feb 17, 1 PM $ 24.63
+0.00%
$ 245,342 $ 152
Feb 17, 10 AM $ 24.54
+2.75%
$ 244,511 $ 150
Feb 17, 9 AM $ 24.23
+0.00%
$ 241,338 $ 66
Feb 17, 12 AM $ 24.74
+0.00%
$ 246,486 $ 29
Feb 16, 8 AM $ 24.68
+0.00%
$ 245,817 $ 85
Feb 16, 7 AM $ 24.5
+0.00%
$ 244,021 $ 75
Feb 14, 11 PM $ 25.79
+0.00%
$ -- $ 258
Feb 14, 10 PM $ 26.62
+0.00%
$ 265,173 $ 258
Feb 14, 9 PM $ 24.95
+0.00%
$ 248,538 $ 97
Feb 14, 12 PM $ 25.36
+0.00%
$ 252,593 $ 79
Feb 13, 9 PM $ 25.42
+0.00%
$ 253,186 $ 289
Feb 13, 8 PM $ 25.02
+0.00%
$ 249,203 $ 256
Feb 13, 7 PM $ 24.99
+0.00%
$ 248,970 $ 249
Feb 13, 6 PM $ 25.6
-1.04%
$ 254,988 $ 193
Feb 13, 5 PM $ 25.55
+0.00%
$ 254,508 $ 126
Feb 13, 3 PM $ 24.9
+0.00%
$ 248,007 $ 82
Feb 13, 2 PM $ 24.97
-0.41%
$ 248,775 $ 81