MarineMoguls Historical Data

MOGUL Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 42.15
+6.81%
$ 419,891 $ 3,333
May 14, 5 PM $ 42.69
+0.00%
$ -- $ 3,536
May 14, 4 PM $ 42.9
+3.29%
$ 427,372 $ 3,505
May 14, 2 PM $ 39.71
+0.00%
$ 395,549 $ 3,388
May 14, 1 PM $ 39.08
+16.42%
$ 389,321 $ 3,471
May 14, 12 PM $ 37.71
+0.00%
$ 375,663 $ 2,496
May 14, 11 AM $ 39.02
+0.00%
$ 388,747 $ 2,244
May 14, 3 AM $ 37.2
+0.48%
$ 370,620 $ 2,098
May 14, 2 AM $ 37.03
+6.47%
$ 368,940 $ 2,233
May 14, 1 AM $ 35.33
+0.00%
$ 351,947 $ 2,093
May 14, 12 AM $ 37.1
+0.00%
$ 369,550 $ 2,057
May 13, 11 PM $ 36.73
-5.40%
$ 365,873 $ 2,178
May 13, 10 PM $ 36.79
-1.09%
$ 366,524 $ 1,200
May 13, 8 PM $ 33.17
+0.00%
$ 330,417 $ 1,140
May 13, 6 PM $ 31.8
+0.00%
$ 316,841 $ 788
May 13, 5 PM $ 32.59
-4.63%
$ 324,652 $ 789
May 13, 3 PM $ 33.67
+14.75%
$ 335,432 $ 1,025
May 13, 2 PM $ 36.68
+0.04%
$ 365,429 $ 785
May 13, 5 AM $ 36.16
+0.00%
$ 360,193 $ 1,970
May 13, 4 AM $ 33.83
+0.00%
$ 336,992 $ 2,126
May 13, 3 AM $ 33.91
+0.00%
$ 337,816 $ 1,983
May 12, 10 PM $ 31.33
-2.68%
$ 312,124 $ 1,980
May 12, 9 PM $ 31.64
+0.00%
$ 315,236 $ 2,659
May 12, 8 PM $ 31.61
+0.00%
$ 314,879 $ 2,602
May 12, 6 PM $ 30.49
+0.00%
$ 303,782 $ 2,799
May 12, 5 PM $ 29.91
+1.08%
$ 297,947 $ 2,793
May 12, 4 PM $ 29.57
-15.97%
$ 294,621 $ 2,791
May 12, 3 PM $ 28.77
+6.78%
$ 286,572 $ 3,164
May 12, 2 PM $ 28.4
-17.83%
$ 282,917 $ 2,464
May 12, 1 PM $ 33.76
+0.02%
$ 336,289 $ 3,003
May 12, 12 PM $ 35.8
+12.04%
$ 356,605 $ 2,419
May 12, 11 AM $ 31.9
-3.27%
$ 317,769 $ 2,881
May 12, 10 AM $ 32.95
+2.90%
$ 328,261 $ 2,148
May 12, 9 AM $ 32.07
-18.96%
$ 319,480 $ 2,144
May 12, 8 AM $ 39.43
+1.65%
$ 392,788 $ 2,542
May 12, 6 AM $ 40.08
+1.03%
$ 399,278 $ 2,010
May 12, 5 AM $ 39.63
+1.19%
$ 394,807 $ 2,321
May 12, 12 AM $ 33.31
+0.00%
$ 331,801 $ 1,936
May 11, 11 PM $ 34.07
-0.32%
$ 339,384 $ 1,950
May 11, 10 PM $ 33.49
-15.68%
$ 333,621 $ 1,908
May 11, 9 PM $ 36.86
+5.59%
$ 367,195 $ 1,414
May 11, 7 PM $ 31.27
+3.20%
$ 311,467 $ 1,205
May 11, 6 PM $ 29.82
+1.57%
$ 297,107 $ 1,181
May 11, 5 PM $ 29.28
+0.00%
$ 291,664 $ 1,084
May 11, 2 PM $ 27.99
+1.78%
$ 278,827 $ 1,043
May 11, 1 PM $ 27.98
-7.61%
$ 278,731 $ 987
May 11, 12 PM $ 30.84
-9.37%
$ 307,233 $ 817
May 11, 11 AM $ 34.19
+4.96%
$ 340,631 $ 523
May 11, 10 AM $ 32.17
+0.00%
$ 320,433 $ 447
May 11, 3 AM $ 35.4
+0.00%
$ 352,674 $ 401