MarineMoguls Historical Data

MOGUL
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 46.51
+0.00%
$ 463,339 $ 2,957
12:50 PM $ 46.8
+0.00%
$ 455,960 $ 2,945
12:48 PM $ 45.77
+0.00%
$ 455,960 $ 2,898
12:14 PM $ 45.77
+0.00%
$ 456,007 $ 2,878
12:09 PM $ 45.32
+0.00%
$ 451,513 $ 2,873
12:05 PM $ 44.86
+0.00%
$ 451,513 $ 2,852
12:03 PM $ 46.27
+0.00%
$ 460,913 $ 2,779
11:53 AM $ 45.26
+0.00%
$ 450,869 $ 2,720
11:49 AM $ 46.26
+0.00%
$ 460,809 $ 2,674
11:39 AM $ 47.12
+0.00%
$ 469,381 $ 2,641
11:33 AM $ 48.18
+0.00%
$ 479,995 $ 2,577
11:29 AM $ 47.64
+0.00%
$ 474,583 $ 2,553
11:06 AM $ 47.11
+0.00%
$ 469,280 $ 2,529
11:02 AM $ 47.11
+0.00%
$ 469,331 $ 2,529
10:53 AM $ 46.77
+0.00%
$ 465,969 $ 2,519
10:51 AM $ 46.37
+0.00%
$ 465,969 $ 2,487
10:15 AM $ 45.56
+0.00%
$ 444,752 $ 2,453
10:14 AM $ 44.64
+0.00%
$ 444,752 $ 2,410
10:12 AM $ 45.13
+1.24%
$ 444,752 $ 2,364
10:03 AM $ 45.56
+0.00%
$ 453,829 $ 2,301
10:02 AM $ 46.44
-1.94%
$ 453,829 $ 2,178
10:01 AM $ 48.32
+0.00%
$ 453,829 $ 2,178
9:19 AM $ 48.31
+2.69%
$ 481,242 $ 2,151
9:04 AM $ 46.36
+0.00%
$ 461,872 $ 2,132
8:27 AM $ 47.24
+0.00%
$ 470,593 $ 2,073
2:29 AM $ 49.38
+0.00%
$ 491,929 $ 2,226
2:12 AM $ 49.43
+0.00%
$ 492,418 $ 2,222
1:22 AM $ 47.54
+0.00%
$ 473,551 $ 2,084
1:18 AM $ 45.76
+0.00%
$ 455,893 $ 1,944
12:47 AM $ 44.82
+0.00%
$ 446,534 $ 1,835
12:46 AM $ 43.86
+0.00%
$ 446,534 $ 1,835
12:44 AM $ 44.82
+0.00%
$ 446,457 $ 1,791
12:36 AM $ 45.68
+0.00%
$ 455,020 $ 1,755
12:30 AM $ 44.49
+0.00%
$ 452,923 $ 1,685
12:12 AM $ 45.47
-1.70%
$ 452,923 $ 1,611
12:10 AM $ 46.46
-1.60%
$ 452,923 $ 1,555
12:09 AM $ 48.01
-2.32%
$ 478,263 $ 1,379
12:08 AM $ 50.29
+0.00%
$ 478,263 $ 1,379
12:00 AM $ 50.35
+0.00%
$ 501,864 $ 1,379
11:56 PM $ 50.38
+0.00%
$ 501,864 $ 1,378
11:08 PM $ 49.38
+0.00%
$ 491,928 $ 1,489
10:57 PM $ 48.5
+0.00%
$ 483,133 $ 1,417
10:27 PM $ 47.3
+0.00%
$ 471,165 $ 1,367
8:09 PM $ 48.55
+0.00%
$ 483,688 $ 1,359
7:59 PM $ 48.58
+0.00%
$ 483,920 $ 1,357
7:38 PM $ 47.49
+0.00%
$ 473,048 $ 1,311
7:17 PM $ 48.56
+0.00%
$ 483,769 $ 1,313
6:53 PM $ 47.68
+0.00%
$ 474,973 $ 1,263
6:32 PM $ 46.51
+0.00%
$ 463,305 $ 1,212
4:50 PM $ 47.62
+0.00%
$ 471,137 $ 1,168
Download