MarineMoguls Historical Data

MOGUL
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 46.51
+0.00%
$ 463,339 $ 2,957
Today, at 1 PM $ 46.51
+0.00%
$ 463,339 $ 2,957
Today, at 12 PM $ 46.8
+1.15%
$ 466,226 $ 2,945
Today, at 11 AM $ 45.26
-3.93%
$ 450,869 $ 2,720
Today, at 10 AM $ 46.77
-3.20%
$ 465,969 $ 2,519
Today, at 9 AM $ 48.31
+4.19%
$ 481,242 $ 2,151
Today, at 8 AM $ 47.24
+0.00%
$ 470,593 $ 2,073
Today, at 2 AM $ 49.38
-0.10%
$ 491,929 $ 2,226
Today, at 1 AM $ 47.54
+3.87%
$ 473,551 $ 2,084
Today, at 12 AM $ 44.82
-10.97%
$ 446,534 $ 1,835
Yesterday, at 11 PM $ 50.38
+2.02%
$ 501,864 $ 1,378
Yesterday, at 10 PM $ 48.5
+2.54%
$ 483,133 $ 1,417
Yesterday, at 8 PM $ 48.55
+0.00%
$ 483,688 $ 1,359
Yesterday, at 7 PM $ 48.58
+0.03%
$ 483,920 $ 1,357
Yesterday, at 6 PM $ 47.68
+2.52%
$ 474,973 $ 1,263
Yesterday, at 4 PM $ 47.62
+3.13%
$ 474,366 $ 1,168
Yesterday, at 3 PM $ 46.6
-0.19%
$ 464,199 $ 1,024
Yesterday, at 2 PM $ 46.29
+0.00%
$ 461,110 $ 823
Yesterday, at 1 PM $ 46.44
+2.14%
$ 462,682 $ 716
Yesterday, at 10 AM $ 45.46
+0.00%
$ 452,903 $ 668
Yesterday, at 9 AM $ 45.49
+2.77%
$ 453,194 $ 597
Yesterday, at 8 AM $ 45.95
+0.00%
$ 457,719 $ 518
Yesterday, at 7 AM $ 46.93
+0.00%
$ 467,537 $ 524
Yesterday, at 5 AM $ 46.95
+3.77%
$ 467,734 $ 521
Yesterday, at 12 AM $ 45.24
+0.00%
$ 450,641 $ 945
Jun 14, 11 PM $ 44.23
-3.61%
$ 440,571 $ 890
Jun 14, 7 PM $ 45.79
+0.00%
$ 456,130 $ 962
Jun 14, 4 PM $ 44.84
+0.00%
$ 446,684 $ 1,002
Jun 14, 8 AM $ 43.54
+0.00%
$ 433,779 $ 1,459
Jun 14, 7 AM $ 43.47
+0.00%
$ 433,096 $ 1,473
Jun 14, 2 AM $ 43.74
+0.00%
$ -- $ 1,577
Jun 14, 1 AM $ 43.21
-5.90%
$ 430,498 $ 1,537
Jun 14, 12 AM $ 45.08
-0.36%
$ 449,060 $ 1,322
Jun 13, 10 PM $ 44.83
+0.00%
$ 446,554 $ 1,630
Jun 13, 9 PM $ 45.07
+0.00%
$ 448,982 $ 1,529
Jun 13, 8 PM $ 45.07
+3.74%
$ 449,020 $ 1,527
Jun 13, 4 PM $ 43.99
+0.00%
$ 438,223 $ 1,625
Jun 13, 3 PM $ 43.95
+0.00%
$ 437,836 $ 1,576
Jun 13, 1 PM $ 44.84
+0.00%
$ 446,651 $ 1,650
Jun 13, 11 AM $ 44.88
+0.09%
$ 447,052 $ 1,590
Jun 13, 10 AM $ 44.89
+4.10%
$ 447,151 $ 1,503
Jun 13, 7 AM $ 45.07
+0.00%
$ 448,949 $ 1,446
Jun 13, 6 AM $ 45.02
-1.82%
$ 448,485 $ 1,440
Jun 13, 3 AM $ 45.96
+0.00%
$ 457,856 $ 1,377
Jun 13, 2 AM $ 47.1
+0.00%
$ 469,200 $ 1,331
Jun 13, 1 AM $ 47.01
+1.41%
$ 468,358 $ 1,330
Jun 13, 12 AM $ 47.29
+8.90%
$ 471,068 $ 1,174
Jun 12, 11 PM $ 45.24
+0.01%
$ 450,674 $ 1,260
Jun 12, 10 PM $ 45.23
+0.00%
$ 450,546 $ 1,258
Jun 12, 9 PM $ 45.16
-1.85%
$ 449,925 $ 1,352
Download