ALTITUDE Historical Data

ALTITUDE Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.00017
+2.36%
$ 30,838 $ 59
May 31, 7 PM $ 0.000166
-0.09%
$ 30,118 $ 29
May 31, 6 PM $ 0.000166
-0.28%
$ 30,145 $ 29
May 31, 5 PM $ 0.000166
+0.25%
$ 30,240 $ 29
May 31, 4 PM $ 0.000166
-0.55%
$ 30,144 $ 29
May 31, 3 PM $ 0.000167
-0.03%
$ 30,301 $ 29
May 31, 2 PM $ 0.000167
-0.54%
$ 30,297 $ 29
May 31, 1 PM $ 0.000168
-0.02%
$ 30,472 $ 29
May 31, 12 PM $ 0.000168
+0.06%
$ 30,500 $ 29
May 31, 11 AM $ 0.000168
+0.17%
$ 30,481 $ 29
May 31, 10 AM $ 0.000167
-0.39%
$ 30,417 $ 29
May 31, 9 AM $ 0.000168
+0.12%
$ 30,550 $ 29
May 31, 8 AM $ 0.000168
-0.04%
$ 30,496 $ 29
May 31, 7 AM $ 0.000168
-0.31%
$ 30,503 $ 29
May 31, 6 AM $ 0.000168
+0.05%
$ 30,599 $ 29
May 31, 5 AM $ 0.000168
-0.19%
$ 30,586 $ 29
May 31, 4 AM $ 0.000169
-0.05%
$ 30,639 $ 29
May 31, 3 AM $ 0.000169
+0.24%
$ 30,663 $ 29
May 31, 2 AM $ 0.000168
-0.03%
$ 30,584 $ 29
May 31, 1 AM $ 0.000168
+0.24%
$ 30,595 $ 29
May 31, 12 AM $ 0.000168
+0.14%
$ 30,512 $ 29
May 30, 11 PM $ 0.000168
-0.06%
$ 30,460 $ 29
May 30, 10 PM $ 0.000168
-0.36%
$ 30,466 $ 29
May 30, 9 PM $ 0.000168
+0.16%
$ 30,583 $ 29
May 30, 8 PM $ 0.000168
-0.08%
$ 30,531 $ 29
May 30, 6 PM $ 0.000166
+0.00%
$ -- $ 30
May 30, 5 PM $ 0.000166
-0.03%
$ 30,210 $ 30
May 30, 4 PM $ 0.000166
-0.01%
$ 30,219 $ 30
May 30, 3 PM $ 0.000166
-0.06%
$ 30,200 $ 30
May 30, 2 PM $ 0.000166
+0.35%
$ 30,233 $ 30
May 30, 1 PM $ 0.000166
+0.06%
$ 30,113 $ 29
May 30, 12 PM $ 0.000166
+0.01%
$ 30,091 $ 29
May 30, 11 AM $ 0.000166
-0.06%
$ 30,095 $ 29
May 30, 10 AM $ 0.000166
+0.15%
$ 30,120 $ 29
May 30, 9 AM $ 0.000165
+0.06%
$ 30,064 $ 29
May 30, 8 AM $ 0.000165
-0.02%
$ 30,045 $ 29
May 30, 7 AM $ 0.000165
-0.13%
$ 30,049 $ 29
May 30, 6 AM $ 0.000166
+0.08%
$ 30,094 $ 29
May 30, 5 AM $ 0.000166
+0.34%
$ 30,076 $ 29
May 30, 4 AM $ 0.000165
-0.39%
$ 29,960 $ 29
May 30, 3 AM $ 0.000166
-0.17%
$ 30,079 $ 29
May 30, 2 AM $ 0.000166
+0.05%
$ 30,119 $ 30
May 30, 1 AM $ 0.000166
+0.20%
$ 30,116 $ 29
May 30, 12 AM $ 0.000165
+0.08%
$ 30,058 $ 29
May 29, 11 PM $ 0.000165
-0.02%
$ 30,005 $ 29
May 29, 10 PM $ 0.000165
+0.20%
$ 30,028 $ 29
May 29, 9 PM $ 0.000165
-0.29%
$ 30,006 $ 29
May 29, 8 PM $ 0.000166
+0.04%
$ 30,138 $ 29
May 29, 7 PM $ 0.000166
+0.46%
$ 30,117 $ 57
May 29, 6 PM $ 0.000166
+0.55%
$ 30,103 $ 57