ALTITUDE Historical Data

ALTITUDE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.000169
+1.53%
$ 30,649 $ 90
Jun 2, 8 PM $ 0.000166
+1.35%
$ 30,161 $ 76
Jun 2, 7 PM $ 0.000163
-0.06%
$ 29,698 $ 31
Jun 2, 6 PM $ 0.000164
-0.62%
$ 29,769 $ 31
Jun 2, 5 PM $ 0.000165
-0.07%
$ 29,967 $ 32
Jun 2, 4 PM $ 0.000165
+0.88%
$ 30,023 $ 32
Jun 2, 3 PM $ 0.000164
-1.80%
$ 29,728 $ 31
Jun 2, 2 PM $ 0.000166
-1.71%
$ 30,251 $ 32
Jun 2, 1 PM $ 0.00017
+0.06%
$ 30,810 $ 33
Jun 2, 12 PM $ 0.00017
-0.19%
$ 30,800 $ 33
Jun 2, 11 AM $ 0.00017
+0.01%
$ 30,851 $ 33
Jun 2, 10 AM $ 0.00017
+0.16%
$ 30,804 $ 33
Jun 2, 9 AM $ 0.000169
-0.23%
$ 30,767 $ 33
Jun 2, 8 AM $ 0.00017
-0.22%
$ 30,845 $ 33
Jun 2, 7 AM $ 0.00017
+0.15%
$ 30,931 $ 36
Jun 2, 6 AM $ 0.00017
-0.18%
$ 30,926 $ 36
Jun 2, 5 AM $ 0.000171
-0.44%
$ 30,999 $ 36
Jun 2, 4 AM $ 0.000171
-0.24%
$ 31,148 $ 36
Jun 2, 3 AM $ 0.000172
+0.62%
$ 31,206 $ 36
Jun 2, 2 AM $ 0.000171
+0.17%
$ 30,983 $ 36
Jun 2, 1 AM $ 0.00017
-0.72%
$ 30,925 $ 36
Jun 2, 12 AM $ 0.000171
-0.39%
$ 31,128 $ 36
Jun 1, 11 PM $ 0.000172
+0.13%
$ 31,257 $ 36
Jun 1, 10 PM $ 0.000172
+0.34%
$ 31,201 $ 36
Jun 1, 9 PM $ 0.000171
+0.66%
$ 31,107 $ 36
Jun 1, 8 PM $ 0.00017
+0.17%
$ 30,915 $ 3
Jun 1, 7 PM $ 0.00017
+0.50%
$ 30,870 $ 63
Jun 1, 6 PM $ 0.000169
-0.05%
$ 30,689 $ 63
Jun 1, 5 PM $ 0.000169
+1.02%
$ 30,724 $ 63
Jun 1, 4 PM $ 0.000167
+0.22%
$ 30,405 $ 62
Jun 1, 3 PM $ 0.000167
+0.22%
$ 30,370 $ 62
Jun 1, 2 PM $ 0.000167
-0.13%
$ 30,330 $ 62
Jun 1, 1 PM $ 0.000168
-0.60%
$ 30,450 $ 62
Jun 1, 12 PM $ 0.000169
+0.37%
$ 30,658 $ 63
Jun 1, 11 AM $ 0.000168
-0.02%
$ 30,574 $ 62
Jun 1, 10 AM $ 0.000168
-0.12%
$ 30,583 $ 62
Jun 1, 9 AM $ 0.000169
+0.41%
$ 30,632 $ 62
Jun 1, 8 AM $ 0.000168
+0.22%
$ 30,507 $ 62
Jun 1, 7 AM $ 0.000168
-0.44%
$ 30,438 $ 58
Jun 1, 6 AM $ 0.000168
-0.53%
$ 30,561 $ 59
Jun 1, 5 AM $ 0.000169
-0.15%
$ 30,729 $ 59
Jun 1, 4 AM $ 0.000169
-0.65%
$ 30,744 $ 59
Jun 1, 3 AM $ 0.00017
+0.07%
$ 30,978 $ 59
Jun 1, 2 AM $ 0.00017
+0.67%
$ 30,973 $ 59
Jun 1, 1 AM $ 0.00017
-0.65%
$ 30,826 $ 59
Jun 1, 12 AM $ 0.000171
+0.55%
$ 31,048 $ 59
May 31, 11 PM $ 0.00017
-0.34%
$ 30,862 $ 59
May 31, 10 PM $ 0.00017
+0.02%
$ 30,962 $ 59
May 31, 9 PM $ 0.00017
+0.33%
$ 30,955 $ 59
May 31, 8 PM $ 0.00017
+2.36%
$ 30,838 $ 59