Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALTITUDE Historical Data

ALTITUDE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2025 $0.000556
-1.00%
$102,358 $167
Jul 15, 2025 $0.000494
+1.34%
$-- $500
Jul 14, 2025 $0.000487
-8.38%
$89,657 $1,205
Jul 10, 2025 $0.000446
+2.26%
$82,148 $188
Jul 9, 2025 $0.000436
+8.60%
$80,299 $186
Jul 8, 2025 $0.000402
+0.32%
$74,027 $94
Jul 7, 2025 $0.000388
-0.23%
$-- $223
Jul 6, 2025 $0.000389
+3.37%
$71,564 $203
Jul 5, 2025 $0.000373
+0.70%
$-- $167
Jul 4, 2025 $0.00037
-1.63%
$68,082 $165
Jul 1, 2025 $0.000372
-1.08%
$-- $98
Jun 30, 2025 $0.000376
-0.80%
$69,257 $99
Jun 27, 2025 $0.000358
-0.08%
$65,799 $188
Jun 26, 2025 $0.000358
+6.24%
$65,811 $415
Jun 14, 2025 $0.000339
-2.55%
$62,423 $149
Jun 13, 2025 $0.000348
+2.02%
$64,051 $155
Jun 11, 2025 $0.000365
-0.55%
$-- $118
Jun 10, 2025 $0.000366
+12.29%
$67,347 $371
Jun 9, 2025 $0.000326
+2.23%
$60,058 $225
Jun 8, 2025 $0.000319
-1.05%
$58,720 $106
May 24, 2025 $0.000329
-0.26%
$-- $96
May 22, 2025 $0.00033
+0.80%
$-- $190
May 21, 2025 $0.000327
-0.82%
$60,188 $75
May 18, 2025 $0.000302
-2.23%
$55,736 $168
May 17, 2025 $0.000309
+0.54%
$57,010 $125
May 16, 2025 $0.000308
+10.71%
$56,722 $498
May 15, 2025 $0.000277
-0.27%
$51,131 $92
May 14, 2025 $0.000278
+3.08%
$51,243 $218
Download