Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTITUDE Historical Data

ALTITUDE Page 67
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 8 PM $0.000108
+0.51%
$19,581 $3
Mar 14, 7 PM $0.000107
+0.05%
$19,489 $560
Mar 14, 6 PM $0.000107
+0.10%
$19,475 $560
Mar 14, 5 PM $0.000107
-0.15%
$19,454 $560
Mar 14, 4 PM $0.000107
+0.15%
$19,482 $561
Mar 14, 3 PM $0.000107
+0.10%
$19,451 $560
Mar 14, 2 PM $0.000107
-0.29%
$19,432 $559
Mar 14, 1 PM $0.000107
+0.12%
$19,478 $561
Mar 14, 12 PM $0.000107
+0.06%
$19,460 $560
Mar 14, 11 AM $0.000107
+0.45%
$19,463 $560
Mar 14, 10 AM $0.000107
-0.08%
$19,373 $557
Mar 14, 9 AM $0.000107
-0.32%
$19,386 $558
Mar 14, 8 AM $0.000107
-0.19%
$19,447 $560
Mar 14, 7 AM $0.000107
-0.03%
$19,485 $561
Mar 14, 6 AM $0.000107
-0.64%
$19,487 $561
Mar 14, 5 AM $0.000108
-0.01%
$19,605 $564
Mar 14, 4 AM $0.000108
-0.18%
$19,663 $564
Mar 14, 3 AM $0.000108
+0.33%
$19,699 $567
Mar 14, 2 AM $0.000108
+0.00%
$19,626 $565
Mar 14, 1 AM $0.000108
+0.03%
$19,624 $565
Mar 13, 7 PM $0.000128
+0.00%
$23,326 $286
Mar 13, 1 PM $0.000141
+1.80%
$25,533 $9
Mar 13, 12 PM $0.000138
+1.01%
$25,043 $9
Mar 13, 11 AM $0.000136
-0.37%
$24,777 $9
Mar 13, 10 AM $0.000137
+0.49%
$24,886 $9
Mar 13, 9 AM $0.000136
+0.61%
$24,702 $9
Mar 13, 8 AM $0.000135
+0.11%
$24,567 $9
Mar 13, 7 AM $0.000135
+0.15%
$24,526 $9
Mar 13, 6 AM $0.000135
-0.89%
$24,460 $9
Mar 13, 5 AM $0.000136
+0.00%
$24,675 $9
Mar 13, 4 AM $0.000136
-0.27%
$24,683 $9
Mar 13, 3 AM $0.000136
+0.31%
$24,698 $9
Mar 13, 2 AM $0.000135
-0.89%
$24,617 $9
Mar 13, 1 AM $0.000137
+0.40%
$24,843 $9
Mar 13, 12 AM $0.000136
+2.07%
$24,744 $9
Mar 12, 11 PM $0.000134
+0.77%
$24,273 $9
Mar 12, 10 PM $0.000132
-0.29%
$24,051 $9
Mar 12, 9 PM $0.000133
-0.10%
$24,089 $9
Mar 12, 8 PM $0.000133
-0.40%
$24,116 $9
Mar 12, 7 PM $0.000133
+1.01%
$24,198 $9
Mar 12, 6 PM $0.000132
-0.45%
$23,986 $8
Mar 12, 5 PM $0.000133
-0.29%
$24,115 $9
Mar 12, 4 PM $0.000133
-0.16%
$24,184 $9
Mar 12, 3 PM $0.000133
+1.52%
$24,238 $9
Mar 12, 2 PM $0.000131
-0.99%
$23,879 $8
Mar 12, 1 PM $0.000133
+0.37%
$24,119 $9
Mar 11, 8 AM $0.000129
+0.01%
$23,453 $11
Mar 11, 7 AM $0.000129
-0.52%
$23,459 $11
Mar 11, 6 AM $0.00013
+0.33%
$23,563 $11
Mar 11, 5 AM $0.000129
-1.06%
$23,500 $11