Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTITUDE Historical Data

ALTITUDE Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 7 PM $0.000123
-0.05%
$22,373 $1,567
Mar 21, 6 PM $0.000123
+0.15%
$22,385 $1,567
Mar 21, 5 PM $0.000123
+0.08%
$22,355 $1,565
Mar 21, 4 PM $0.000123
-0.29%
$22,358 $1,564
Mar 21, 3 PM $0.000123
+0.14%
$22,422 $1,570
Mar 21, 2 PM $0.000123
-0.03%
$22,421 $1,568
Mar 21, 1 PM $0.000123
-0.09%
$22,428 $1,570
Mar 21, 12 PM $0.000124
+0.01%
$22,442 $1,571
Mar 21, 11 AM $0.000123
+0.11%
$22,430 $1,567
Mar 21, 10 AM $0.000123
-0.21%
$22,404 $1,565
Mar 21, 9 AM $0.000124
+0.21%
$22,453 $1,568
Mar 21, 8 AM $0.000123
-0.08%
$22,402 $1,565
Mar 21, 7 AM $0.000123
+0.03%
$22,423 $1,566
Mar 21, 6 AM $0.000123
+0.06%
$22,414 $1,566
Mar 21, 5 AM $0.000123
+0.10%
$22,405 $1,564
Mar 21, 4 AM $0.000123
-0.07%
$22,386 $1,563
Mar 21, 3 AM $0.000123
-0.08%
$22,393 $1,564
Mar 21, 2 AM $0.000123
+0.13%
$22,417 $1,565
Mar 21, 1 AM $0.000123
-0.05%
$22,385 $1,562
Mar 21, 12 AM $0.000123
+0.25%
$22,387 $1,564
Mar 20, 11 PM $0.000123
-0.47%
$22,327 $1,560
Mar 20, 10 PM $0.000123
-4.31%
$22,422 $1,567
Mar 20, 9 PM $0.000123
+0.00%
$22,337 $295
Mar 20, 8 PM $0.000113
+0.00%
$20,513 $197
Mar 15, 9 PM $0.00011
-0.08%
$20,024 $5
Mar 15, 8 PM $0.00011
+0.79%
$20,038 $8
Mar 15, 7 PM $0.000109
+0.55%
$19,861 $8
Mar 15, 6 PM $0.000109
-0.64%
$19,752 $8
Mar 15, 5 PM $0.000109
+0.64%
$19,809 $8
Mar 15, 4 PM $0.000108
-0.09%
$19,688 $8
Mar 15, 3 PM $0.000108
-0.04%
$19,713 $8
Mar 15, 2 PM $0.000108
-0.10%
$19,697 $8
Mar 15, 1 PM $0.000108
-0.73%
$19,703 $8
Mar 15, 12 PM $0.000109
-0.50%
$19,849 $8
Mar 15, 11 AM $0.00011
+0.01%
$19,951 $8
Mar 15, 10 AM $0.00011
+0.11%
$19,953 $8
Mar 15, 9 AM $0.00011
+0.27%
$19,922 $8
Mar 15, 8 AM $0.000109
+0.29%
$19,868 $8
Mar 15, 7 AM $0.000109
-0.12%
$19,807 $8
Mar 15, 6 AM $0.000109
-0.12%
$19,820 $8
Mar 15, 5 AM $0.000109
+0.32%
$19,851 $8
Mar 15, 4 AM $0.000109
+0.27%
$19,775 $8
Mar 15, 3 AM $0.000109
-0.33%
$19,718 $8
Mar 15, 2 AM $0.000109
+0.67%
$19,793 $8
Mar 15, 1 AM $0.000108
+0.02%
$19,655 $8
Mar 15, 12 AM $0.000108
-0.32%
$19,649 $8
Mar 14, 11 PM $0.000109
+0.60%
$19,727 $8
Mar 14, 10 PM $0.000108
-0.15%
$19,612 $8
Mar 14, 9 PM $0.000108
+0.27%
$19,639 $8
Mar 14, 8 PM $0.000108
+0.51%
$19,581 $3