Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTITUDE Historical Data

ALTITUDE Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 8 PM $0.000125
+0.30%
$22,800 $36
Mar 23, 7 PM $0.000125
-0.41%
$22,750 $36
Mar 23, 6 PM $0.000125
+0.35%
$22,782 $36
Mar 23, 5 PM $0.000125
+0.72%
$22,682 $41
Mar 23, 4 PM $0.000124
+0.45%
$22,545 $41
Mar 23, 3 PM $0.000124
-1.76%
$22,580 $41
Mar 23, 2 PM $0.000126
-0.44%
$22,933 $42
Mar 23, 1 PM $0.000126
+1.50%
$22,983 $52
Mar 23, 12 PM $0.000125
-0.20%
$22,649 $51
Mar 23, 11 AM $0.000125
+4.00%
$22,690 $51
Mar 23, 10 AM $0.00012
+0.27%
$21,790 $31
Mar 23, 9 AM $0.00012
-0.49%
$21,723 $31
Mar 23, 8 AM $0.00012
+0.28%
$21,848 $31
Mar 23, 7 AM $0.00012
+0.51%
$21,796 $31
Mar 23, 6 AM $0.000119
-1.41%
$21,671 $31
Mar 23, 5 AM $0.000121
+0.03%
$21,941 $26
Mar 23, 4 AM $0.00012
+0.34%
$21,892 $26
Mar 23, 3 AM $0.00012
-0.32%
$21,840 $26
Mar 23, 2 AM $0.00012
+0.44%
$21,884 $26
Mar 23, 1 AM $0.00012
+0.39%
$21,814 $26
Mar 23, 12 AM $0.00012
-0.32%
$21,755 $26
Mar 22, 11 PM $0.00012
-0.41%
$21,818 $41
Mar 22, 10 PM $0.000121
+0.78%
$21,904 $42
Mar 22, 9 PM $0.00012
-0.46%
$21,735 $41
Mar 22, 8 PM $0.00012
-0.17%
$21,830 $651
Mar 22, 7 PM $0.00012
-0.38%
$21,862 $652
Mar 22, 6 PM $0.000121
-0.27%
$21,949 $654
Mar 22, 5 PM $0.000121
-0.14%
$22,001 $650
Mar 22, 4 PM $0.000121
+0.02%
$22,028 $650
Mar 22, 3 PM $0.000121
+0.14%
$22,014 $650
Mar 22, 2 PM $0.000121
+0.53%
$21,987 $649
Mar 22, 1 PM $0.00012
-0.15%
$21,861 $635
Mar 22, 12 PM $0.00012
+0.53%
$21,887 $635
Mar 22, 11 AM $0.00012
-0.49%
$21,787 $632
Mar 22, 10 AM $0.00012
-0.20%
$21,886 $635
Mar 22, 9 AM $0.000121
-0.06%
$21,923 $636
Mar 22, 8 AM $0.000121
-0.61%
$21,929 $636
Mar 22, 7 AM $0.000122
-0.33%
$22,105 $640
Mar 22, 6 AM $0.000122
-0.22%
$22,181 $643
Mar 22, 5 AM $0.000122
-0.20%
$22,242 $645
Mar 22, 4 AM $0.000123
+0.25%
$22,289 $647
Mar 22, 3 AM $0.000122
+0.50%
$22,238 $645
Mar 22, 2 AM $0.000122
+0.66%
$22,119 $642
Mar 22, 1 AM $0.000121
+0.10%
$21,962 $638
Mar 22, 12 AM $0.000121
+0.34%
$21,947 $636
Mar 21, 11 PM $0.000121
-1.81%
$22,060 $621
Mar 21, 10 PM $0.000124
-0.18%
$22,465 $618
Mar 21, 9 PM $0.000124
-1.80%
$22,504 $1,144
Mar 21, 8 PM $0.000123
+0.16%
$22,421 $1,570
Mar 21, 7 PM $0.000123
-0.05%
$22,373 $1,567