Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALTITUDE Historical Data

ALTITUDE Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 7 PM $0.000118
+0.33%
$21,378 $22
Mar 27, 6 PM $0.000117
+0.30%
$21,302 $22
Mar 27, 5 PM $0.000117
-0.41%
$21,241 $29
Mar 27, 4 PM $0.000117
-0.20%
$21,339 $29
Mar 27, 3 PM $0.000118
+0.29%
$21,408 $29
Mar 27, 2 PM $0.000117
+0.52%
$21,314 $32
Mar 27, 1 PM $0.000117
-0.33%
$21,239 $27
Mar 27, 12 PM $0.000117
-0.19%
$21,295 $27
Mar 27, 11 AM $0.000118
+0.33%
$21,349 $27
Mar 27, 10 AM $0.000118
-1.58%
$21,390 $18
Mar 27, 9 AM $0.00012
-0.18%
$21,755 $16
Mar 27, 8 AM $0.00012
-0.91%
$21,785 $21
Mar 27, 7 AM $0.000121
+0.35%
$22,019 $21
Mar 27, 6 AM $0.000121
+0.12%
$21,946 $21
Mar 27, 5 AM $0.000121
+0.30%
$21,906 $21
Mar 27, 4 AM $0.00012
-0.39%
$21,845 $21
Mar 27, 3 AM $0.000121
-0.31%
$21,940 $21
Mar 27, 2 AM $0.000121
-0.12%
$22,020 $21
Mar 27, 1 AM $0.000121
+0.28%
$22,027 $21
Mar 27, 12 AM $0.000121
+0.15%
$21,954 $21
Mar 26, 11 PM $0.000121
-0.21%
$21,917 $21
Mar 26, 10 PM $0.000121
-0.25%
$21,955 $21
Mar 26, 9 PM $0.000121
+0.24%
$22,014 $21
Mar 26, 8 PM $0.000121
+0.82%
$21,983 $21
Mar 26, 7 PM $0.00012
+0.25%
$21,821 $21
Mar 26, 6 PM $0.00012
-0.11%
$21,760 $21
Mar 26, 5 PM $0.00012
-0.37%
$21,783 $14
Mar 26, 4 PM $0.00012
-0.38%
$21,882 $14
Mar 26, 3 PM $0.000121
-0.08%
$21,977 $14
Mar 26, 2 PM $0.000121
-0.50%
$21,950 $11
Mar 26, 1 PM $0.000122
+0.73%
$22,127 $11
Mar 26, 12 PM $0.000121
+0.18%
$21,959 $11
Mar 26, 11 AM $0.000121
-0.22%
$21,940 $11
Mar 26, 10 AM $0.000121
+0.00%
$21,983 $8
Mar 24, 12 PM $0.000126
+0.00%
$22,834 $4
Mar 24, 11 AM $0.000126
+0.29%
$22,838 $4
Mar 24, 10 AM $0.000125
-0.27%
$22,773 $25
Mar 24, 9 AM $0.000126
+0.32%
$22,806 $25
Mar 24, 8 AM $0.000125
-0.35%
$22,743 $24
Mar 24, 7 AM $0.000125
+0.61%
$22,750 $25
Mar 24, 6 AM $0.000124
+0.48%
$22,612 $29
Mar 24, 5 AM $0.000124
-0.08%
$22,522 $29
Mar 24, 4 AM $0.000124
-0.31%
$22,512 $29
Mar 24, 3 AM $0.000124
+0.17%
$22,573 $29
Mar 24, 2 AM $0.000124
+0.03%
$22,552 $29
Mar 24, 1 AM $0.000124
-0.40%
$22,529 $29
Mar 24, 12 AM $0.000125
-0.29%
$22,623 $29
Mar 23, 11 PM $0.000125
-0.27%
$22,653 $30
Mar 23, 10 PM $0.000125
-0.36%
$22,700 $30
Mar 23, 9 PM $0.000125
-0.06%
$22,788 $30