Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTITUDE Historical Data

ALTITUDE Page 63
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 8 PM $0.000123
+0.52%
$22,363 $18
Mar 31, 7 PM $0.000122
-0.12%
$22,249 $18
Mar 31, 6 PM $0.000123
+0.30%
$22,282 $18
Mar 31, 5 PM $0.000122
+0.27%
$22,243 $18
Mar 31, 4 PM $0.000122
-0.10%
$22,218 $18
Mar 31, 8 AM $0.00012
-0.64%
$21,835 $11
Mar 31, 7 AM $0.000121
-0.35%
$21,970 $11
Mar 31, 6 AM $0.000121
-0.16%
$22,031 $11
Mar 31, 5 AM $0.000122
+0.25%
$22,089 $11
Mar 31, 4 AM $0.000121
-0.17%
$22,066 $11
Mar 31, 3 AM $0.000122
-0.36%
$22,104 $11
Mar 31, 2 AM $0.000122
+0.07%
$22,194 $11
Mar 31, 1 AM $0.000122
+1.90%
$22,173 $11
Mar 31, 12 AM $0.00012
+0.45%
$21,752 $10
Mar 30, 11 PM $0.000119
-0.37%
$21,654 $10
Mar 30, 10 PM $0.00012
-0.34%
$21,719 $10
Mar 30, 9 PM $0.00012
+0.86%
$21,832 $11
Mar 30, 8 PM $0.000119
+0.04%
$21,642 $10
Mar 30, 7 PM $0.000119
-0.42%
$21,622 $10
Mar 30, 6 PM $0.00012
-0.50%
$21,727 $10
Mar 30, 5 PM $0.00012
-0.85%
$21,865 $11
Mar 30, 4 PM $0.000121
-0.55%
$22,065 $11
Mar 30, 3 PM $0.000122
+0.52%
$22,208 $11
Mar 30, 2 PM $0.000121
-0.25%
$22,000 $11
Mar 30, 1 PM $0.000122
-0.28%
$22,118 $11
Mar 30, 12 PM $0.000122
+0.19%
$22,175 $11
Mar 30, 11 AM $0.000122
+0.66%
$22,136 $11
Mar 30, 10 AM $0.000121
-0.03%
$21,963 $11
Mar 30, 9 AM $0.000121
-0.41%
$21,974 $11
Mar 30, 8 AM $0.000122
+0.04%
$22,092 $11
Mar 28, 2 PM $0.00012
+0.02%
$21,753 $5
Mar 28, 1 PM $0.00012
+1.32%
$21,761 $5
Mar 28, 12 PM $0.000118
+0.09%
$21,477 $5
Mar 28, 11 AM $0.000118
+0.15%
$21,464 $5
Mar 28, 10 AM $0.000118
-0.24%
$21,416 $22
Mar 28, 9 AM $0.000118
-0.03%
$21,460 $22
Mar 28, 8 AM $0.000118
-0.31%
$21,479 $22
Mar 28, 7 AM $0.000118
+0.19%
$21,528 $22
Mar 28, 6 AM $0.000118
+0.33%
$21,486 $22
Mar 28, 5 AM $0.000118
+0.20%
$21,412 $22
Mar 28, 4 AM $0.000118
+0.10%
$21,380 $22
Mar 28, 3 AM $0.000118
+0.12%
$21,361 $22
Mar 28, 2 AM $0.000117
-0.14%
$21,333 $22
Mar 28, 1 AM $0.000118
-0.11%
$21,369 $22
Mar 28, 12 AM $0.000118
-0.02%
$21,391 $22
Mar 27, 11 PM $0.000118
+0.40%
$21,404 $22
Mar 27, 10 PM $0.000117
-0.02%
$21,318 $22
Mar 27, 9 PM $0.000117
-0.01%
$21,328 $22
Mar 27, 8 PM $0.000117
-0.41%
$21,317 $22
Mar 27, 7 PM $0.000118
+0.33%
$21,378 $22