Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALTITUDE Historical Data

ALTITUDE Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 7 AM $0.000123
-0.05%
$22,305 $1,285
Apr 7, 6 AM $0.000123
-0.02%
$22,323 $1,285
Apr 7, 5 AM $0.000123
-0.48%
$22,323 $1,285
Apr 7, 4 AM $0.000124
+0.38%
$22,448 $1,291
Apr 7, 3 AM $0.000123
+0.09%
$22,354 $1,287
Apr 7, 2 AM $0.000123
+0.22%
$22,332 $1,286
Apr 7, 1 AM $0.000123
-0.52%
$22,306 $1,283
Apr 7, 12 AM $0.000123
+0.39%
$22,438 $1,298
Apr 6, 11 PM $0.000123
-0.13%
$22,343 $1,294
Apr 6, 10 PM $0.000124
-0.54%
$22,468 $1,282
Apr 6, 9 PM $0.000126
-5.17%
$22,872 $1,281
Apr 6, 8 PM $0.000126
+0.24%
$22,860 $28
Apr 6, 7 PM $0.000125
-0.09%
$22,791 $28
Apr 6, 6 PM $0.000126
+0.46%
$22,808 $28
Apr 6, 5 PM $0.000125
-0.60%
$22,694 $28
Apr 6, 4 PM $0.000127
-0.12%
$22,991 $28
Apr 6, 3 PM $0.000127
-0.18%
$23,025 $28
Apr 6, 2 PM $0.000127
+0.32%
$23,005 $15
Apr 6, 1 PM $0.000126
+0.09%
$22,937 $15
Apr 6, 12 PM $0.000126
-0.14%
$22,968 $15
Apr 6, 11 AM $0.000127
-0.01%
$23,005 $15
Apr 6, 10 AM $0.000127
+0.07%
$23,009 $15
Apr 6, 9 AM $0.000127
+0.31%
$22,997 $15
Apr 6, 8 AM $0.000126
+0.14%
$22,925 $8
Apr 6, 7 AM $0.000126
+0.38%
$22,898 $8
Apr 6, 6 AM $0.000126
-0.19%
$22,806 $7
Apr 6, 5 AM $0.000126
-0.06%
$22,840 $7
Apr 6, 4 AM $0.000126
+0.14%
$22,856 $7
Apr 6, 3 AM $0.000126
-0.22%
$22,830 $7
Apr 6, 2 AM $0.000126
+0.87%
$22,882 $7
Apr 6, 1 AM $0.000125
-0.28%
$22,691 $7
Apr 6, 12 AM $0.000125
-0.12%
$22,778 $7
Apr 3, 2 PM $0.000121
+0.04%
$22,037 $4
Apr 3, 1 PM $0.000121
-0.19%
$22,007 $4
Apr 3, 12 PM $0.000121
-0.61%
$22,047 $4
Apr 3, 11 AM $0.000122
+0.16%
$22,186 $7
Apr 3, 10 AM $0.000122
-0.10%
$22,141 $7
Apr 3, 9 AM $0.000122
+0.00%
$22,161 $10
Apr 3, 8 AM $0.000122
-0.25%
$22,160 $10
Apr 3, 7 AM $0.000122
+0.15%
$22,221 $10
Apr 3, 6 AM $0.000122
+0.33%
$22,191 $10
Apr 3, 5 AM $0.000122
+0.14%
$22,128 $10
Apr 3, 4 AM $0.000122
+0.04%
$22,096 $13
Apr 3, 3 AM $0.000122
+0.10%
$22,086 $18
Apr 3, 2 AM $0.000121
-0.03%
$22,037 $22
Apr 3, 1 AM $0.000121
-0.17%
$22,030 $30
Apr 3, 12 AM $0.000121
-0.27%
$22,060 $30
Apr 2, 11 PM $0.000122
-0.24%
$22,112 $30
Apr 2, 10 PM $0.000122
-0.07%
$22,158 $30
Apr 2, 9 PM $0.000122
-0.38%
$22,160 $30