Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALTITUDE Historical Data

ALTITUDE Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 1 PM $0.000111
+0.72%
$20,250 $410
Apr 14, 12 PM $0.000111
-0.09%
$20,099 $434
Apr 14, 11 AM $0.000111
-0.05%
$20,113 $435
Apr 14, 10 AM $0.000111
-0.48%
$20,121 $435
Apr 14, 9 AM $0.000111
-0.07%
$20,202 $437
Apr 14, 8 AM $0.000111
+0.50%
$20,230 $562
Apr 14, 7 AM $0.000111
+0.01%
$20,112 $560
Apr 11, 8 PM $0.000132
-0.67%
$23,999 $14
Apr 11, 7 PM $0.000133
+0.51%
$24,165 $14
Apr 11, 6 PM $0.000132
+0.00%
$24,040 $14
Apr 8, 11 PM $0.000126
-0.29%
$22,917 $14
Apr 8, 10 PM $0.000127
-0.80%
$23,038 $27
Apr 8, 9 PM $0.000128
+0.30%
$23,244 $27
Apr 8, 8 PM $0.000128
+0.04%
$23,175 $27
Apr 8, 7 PM $0.000127
+0.28%
$23,162 $27
Apr 8, 6 PM $0.000127
-1.17%
$23,133 $30
Apr 8, 5 PM $0.000129
+0.46%
$23,413 $94
Apr 8, 4 PM $0.000128
+0.20%
$23,284 $654
Apr 8, 3 PM $0.000128
+0.95%
$23,215 $652
Apr 8, 2 PM $0.000127
-1.74%
$23,042 $646
Apr 8, 1 PM $0.000129
-0.73%
$23,491 $661
Apr 8, 12 PM $0.00013
+0.35%
$23,655 $667
Apr 8, 11 AM $0.00013
+0.13%
$23,575 $667
Apr 8, 10 AM $0.00013
-0.13%
$23,569 $666
Apr 8, 9 AM $0.00013
-0.28%
$23,599 $668
Apr 8, 8 AM $0.00013
+0.12%
$23,654 $669
Apr 8, 7 AM $0.00013
+0.24%
$23,615 $668
Apr 8, 6 AM $0.00013
+0.28%
$23,568 $666
Apr 8, 5 AM $0.000129
-0.09%
$23,527 $665
Apr 8, 4 AM $0.00013
+0.54%
$23,567 $666
Apr 8, 3 AM $0.000129
-0.02%
$23,442 $663
Apr 8, 2 AM $0.000129
+0.03%
$23,452 $669
Apr 8, 1 AM $0.000129
+0.09%
$23,458 $669
Apr 8, 12 AM $0.000129
-0.48%
$23,414 $668
Apr 7, 11 PM $0.00013
+1.54%
$23,635 $671
Apr 7, 10 PM $0.000127
+1.71%
$23,117 $664
Apr 7, 9 PM $0.000125
+1.49%
$22,745 $1,104
Apr 7, 8 PM $0.000123
-0.02%
$22,394 $1,929
Apr 7, 7 PM $0.000123
+1.24%
$22,380 $1,928
Apr 7, 6 PM $0.000122
-0.64%
$22,094 $1,903
Apr 7, 5 PM $0.000122
-4.48%
$22,242 $1,904
Apr 7, 4 PM $0.000122
+0.22%
$22,156 $1,281
Apr 7, 3 PM $0.000122
+0.32%
$22,088 $1,278
Apr 7, 2 PM $0.000121
-0.08%
$22,051 $1,286
Apr 7, 1 PM $0.000122
-0.25%
$22,087 $1,273
Apr 7, 12 PM $0.000122
-0.31%
$22,095 $1,278
Apr 7, 11 AM $0.000122
-0.05%
$22,151 $1,268
Apr 7, 10 AM $0.000122
-1.60%
$22,209 $1,268
Apr 7, 9 AM $0.000124
+0.59%
$22,569 $1,291
Apr 7, 8 AM $0.000123
+0.50%
$22,427 $1,290