Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTITUDE Historical Data

ALTITUDE Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 9 PM $0.00039
+0.06%
$70,264 $64
Sep 12, 8 PM $0.00039
+0.05%
$70,186 $64
Sep 12, 7 PM $0.00039
-0.53%
$70,138 $64
Sep 12, 6 PM $0.000392
-0.11%
$70,541 $39
Sep 12, 5 PM $0.000392
-0.23%
$70,635 $40
Sep 12, 4 PM $0.000393
-0.17%
$70,787 $52
Sep 12, 3 PM $0.000394
-0.21%
$70,869 $52
Sep 12, 2 PM $0.000394
-0.10%
$71,011 $52
Sep 12, 1 PM $0.000395
+0.30%
$71,087 $52
Sep 12, 12 PM $0.000394
-0.06%
$70,859 $52
Sep 12, 11 AM $0.000394
+0.11%
$70,912 $52
Sep 12, 10 AM $0.000393
+0.00%
$70,840 $52
Sep 12, 9 AM $0.000393
+0.57%
$70,763 $52
Sep 12, 8 AM $0.000391
+0.46%
$70,319 $16
Sep 12, 7 AM $0.000389
+0.09%
$70,006 $23
Sep 12, 6 AM $0.000388
+0.32%
$69,897 $23
Sep 12, 5 AM $0.000387
+0.00%
$69,689 $22
Sep 12, 4 AM $0.000387
-0.02%
$69,707 $23
Sep 12, 3 AM $0.000387
+0.01%
$69,720 $23
Sep 12, 2 AM $0.000387
-0.02%
$69,729 $23
Sep 12, 1 AM $0.000387
+0.14%
$69,751 $23
Sep 12, 12 AM $0.000387
-0.18%
$69,680 $22
Sep 11, 11 PM $0.000387
+0.12%
$69,772 $23
Sep 11, 10 PM $0.000387
+0.03%
$69,678 $22
Sep 11, 9 PM $0.000388
-0.54%
$69,845 $23
Sep 11, 8 PM $0.000389
-0.58%
$70,118 $23
Sep 11, 7 PM $0.000391
+0.15%
$70,443 $37
Sep 11, 6 PM $0.000391
-0.94%
$70,351 $37
Sep 11, 5 PM $0.000396
-0.39%
$71,228 $38
Sep 11, 4 PM $0.000397
+0.14%
$71,514 $38
Sep 11, 3 PM $0.000397
-1.45%
$71,422 $26
Sep 11, 2 PM $0.000403
-1.29%
$72,487 $27
Sep 11, 1 PM $0.000401
+3.74%
$72,252 $27
Sep 11, 12 PM $0.000387
+1.99%
$69,753 $26
Sep 11, 11 AM $0.00038
-0.12%
$68,349 $25
Sep 11, 10 AM $0.000381
-0.23%
$68,537 $25
Sep 11, 9 AM $0.000381
-0.30%
$68,677 $25
Sep 11, 8 AM $0.000383
+0.60%
$68,886 $26
Sep 11, 7 AM $0.00038
+0.02%
$68,470 $31
Sep 11, 6 AM $0.00038
-0.04%
$68,469 $31
Sep 11, 5 AM $0.00038
+0.33%
$68,451 $31
Sep 11, 4 AM $0.000379
+0.52%
$68,247 $31
Sep 11, 3 AM $0.000377
-0.09%
$67,841 $31
Sep 11, 2 AM $0.000377
-0.21%
$67,930 $31
Sep 11, 1 AM $0.000378
-0.16%
$68,088 $31
Sep 11, 12 AM $0.000378
+0.66%
$68,150 $31
Sep 10, 11 PM $0.000376
-0.31%
$67,682 $30
Sep 10, 10 PM $0.000377
-0.48%
$67,905 $31
Sep 10, 9 PM $0.000379
-0.09%
$68,268 $31
Sep 10, 8 PM $0.00038
-0.33%
$68,341 $31