Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALTITUDE Historical Data

ALTITUDE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2025 $0.000562
+2.34%
$103,091 $197
Oct 18, 2025 $0.000549
+0.03%
$100,684 $184
Oct 10, 2025 $0.000587
-0.96%
$-- $677
Oct 9, 2025 $0.000593
-10.29%
$108,757 $683
Oct 8, 2025 $0.00066
+2.22%
$121,199 $9,596
Oct 7, 2025 $0.000387
+0.00%
$71,105 $4,599
Oct 6, 2025 $0.000693
+0.42%
$-- $89
Oct 5, 2025 $0.00069
-0.20%
$126,747 $89
Oct 4, 2025 $0.000692
+0.33%
$126,947 $61
Oct 3, 2025 $0.000703
+0.95%
$128,978 $225
Oct 2, 2025 $0.000695
-0.20%
$127,641 $228
Oct 1, 2025 $0.000386
+0.38%
$70,836 $4,426
Sep 25, 2025 $0.000648
-4.64%
$-- $80
Sep 24, 2025 $0.00068
-0.05%
$124,573 $81
Sep 21, 2025 $0.000725
+0.15%
$133,183 $45
Sep 20, 2025 $0.000726
+0.24%
$133,002 $60
Sep 8, 2025 $0.000687
-0.16%
$-- $33
Sep 7, 2025 $0.00069
+0.46%
$126,752 $41
Sep 6, 2025 $0.000687
+1.77%
$126,284 $373
Sep 5, 2025 $0.000675
-16.30%
$124,099 $1,767
Sep 4, 2025 $0.000812
+0.20%
$148,639 $50
Sep 3, 2025 $0.000816
+1.15%
$-- $42
Sep 2, 2025 $0.000808
+0.27%
$148,298 $42
Sep 1, 2025 $0.000805
-1.02%
$147,999 $91
Aug 31, 2025 $0.000824
-0.82%
$149,647 $170
Aug 29, 2025 $0.000818
-0.75%
$-- $49
Aug 28, 2025 $0.000823
+2.06%
$151,290 $183
Aug 27, 2025 $0.000812
-2.16%
$148,440 $106
Aug 23, 2025 $0.000862
-1.72%
$-- $62
Aug 22, 2025 $0.000874
+2.97%
$161,351 $88
Aug 20, 2025 $0.000774
+3.06%
$-- $57
Aug 19, 2025 $0.000762
-4.17%
$138,179 $131
Aug 16, 2025 $0.000812
+0.39%
$-- $76
Aug 15, 2025 $0.000817
-1.73%
$150,171 $76
Aug 14, 2025 $0.000826
-3.09%
$153,111 $217
Aug 13, 2025 $0.000853
+1.48%
$156,733 $146
Aug 9, 2025 $0.000751
+3.70%
$-- $145
Aug 8, 2025 $0.000724
+3.58%
$133,160 $134
Aug 7, 2025 $0.000699
+7.49%
$128,574 $96
Aug 6, 2025 $0.000647
+0.33%
$-- $51
Aug 5, 2025 $0.000645
-1.09%
$118,599 $128
Aug 4, 2025 $0.000651
+1.16%
$119,745 $328
Jul 26, 2025 $0.000682
+0.04%
$125,454 $59
Jul 25, 2025 $0.000662
-1.93%
$-- $237
Jul 24, 2025 $0.000675
+3.42%
$124,176 $229
Jul 22, 2025 $0.000695
-1.44%
$-- $297
Jul 21, 2025 $0.000706
+4.50%
$129,807 $306
Jul 19, 2025 $0.000639
+0.49%
$-- $110
Jul 18, 2025 $0.000636
+5.19%
$117,105 $280
Jul 17, 2025 $0.000606
+4.92%
$111,438 $410