Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALTITUDE Historical Data

ALTITUDE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2025 $0.000562
+2.34%
$103,091 $197
Oct 18, 2025 $0.000549
+0.03%
$100,684 $184
Oct 10, 2025 $0.000587
-0.96%
$-- $677
Oct 9, 2025 $0.000593
-10.29%
$108,757 $683
Oct 8, 2025 $0.00066
+2.22%
$121,199 $9,596
Oct 7, 2025 $0.000387
+0.00%
$71,105 $4,599
Oct 6, 2025 $0.000693
+0.42%
$-- $89
Oct 5, 2025 $0.00069
-0.20%
$126,747 $89
Oct 4, 2025 $0.000692
+0.33%
$126,947 $61
Oct 3, 2025 $0.000703
+0.95%
$128,978 $225
Oct 2, 2025 $0.000695
-0.20%
$127,641 $228
Oct 1, 2025 $0.000386
+0.38%
$70,836 $4,426
Sep 25, 2025 $0.000648
-4.64%
$-- $80
Sep 24, 2025 $0.00068
-0.05%
$124,573 $81
Sep 21, 2025 $0.000725
+0.15%
$133,183 $45
Sep 20, 2025 $0.000726
+0.24%
$133,002 $60
Sep 8, 2025 $0.000687
-0.16%
$-- $33
Sep 7, 2025 $0.00069
+0.46%
$126,752 $41
Sep 6, 2025 $0.000687
+1.77%
$126,284 $373
Sep 5, 2025 $0.000675
-16.30%
$124,099 $1,767
Sep 4, 2025 $0.000812
+0.20%
$148,639 $50
Sep 3, 2025 $0.000816
+1.15%
$-- $42
Sep 2, 2025 $0.000808
+0.27%
$148,298 $42
Sep 1, 2025 $0.000805
-1.02%
$147,999 $91
Aug 31, 2025 $0.000824
-0.82%
$149,647 $170
Aug 29, 2025 $0.000818
-0.75%
$-- $49
Aug 28, 2025 $0.000823
+2.06%
$151,290 $183
Aug 27, 2025 $0.000812
-2.16%
$148,440 $106
Aug 23, 2025 $0.000862
-1.72%
$-- $62
Aug 22, 2025 $0.000874
+2.97%
$161,351 $88
Aug 20, 2025 $0.000774
+3.06%
$-- $57
Aug 19, 2025 $0.000762
-4.17%
$138,179 $131
Aug 16, 2025 $0.000812
+0.39%
$-- $76
Aug 15, 2025 $0.000817
-1.73%
$150,171 $76
Aug 14, 2025 $0.000826
-3.09%
$153,111 $217
Aug 13, 2025 $0.000853
+1.48%
$156,733 $146
Aug 9, 2025 $0.000751
+3.70%
$-- $145
Aug 8, 2025 $0.000724
+3.58%
$133,160 $134
Aug 7, 2025 $0.000699
+7.49%
$128,574 $96
Aug 6, 2025 $0.000647
+0.33%
$-- $51
Aug 5, 2025 $0.000645
-1.09%
$118,599 $128
Aug 4, 2025 $0.000651
+1.16%
$119,745 $328
Jul 26, 2025 $0.000682
+0.04%
$125,454 $59
Jul 25, 2025 $0.000662
-1.93%
$-- $237
Jul 24, 2025 $0.000675
+3.42%
$124,176 $229
Jul 22, 2025 $0.000695
-1.44%
$-- $297
Jul 21, 2025 $0.000706
+4.50%
$129,807 $306
Jul 19, 2025 $0.000639
+0.49%
$-- $110
Jul 18, 2025 $0.000636
+5.19%
$117,105 $280
Jul 17, 2025 $0.000606
+4.92%
$111,438 $410