Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTITUDE Historical Data

ALTITUDE Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 9 AM $0.00011
+0.74%
$19,919 $8
Apr 20, 8 AM $0.000109
-0.06%
$19,769 $8
Apr 20, 7 AM $0.000109
+0.41%
$19,771 $8
Apr 20, 6 AM $0.000108
+0.63%
$19,691 $8
Apr 20, 5 AM $0.000108
-0.63%
$19,562 $8
Apr 20, 4 AM $0.000108
-0.05%
$19,693 $8
Apr 20, 3 AM $0.000108
+0.19%
$19,681 $8
Apr 20, 2 AM $0.000108
-0.40%
$19,646 $8
Apr 20, 1 AM $0.000109
+0.41%
$19,749 $8
Apr 20, 12 AM $0.000108
+0.64%
$19,654 $8
Apr 19, 11 PM $0.000107
-0.34%
$19,530 $8
Apr 19, 10 PM $0.000108
-0.23%
$19,590 $8
Apr 19, 9 PM $0.000108
-0.08%
$19,673 $8
Apr 19, 8 PM $0.000108
-0.41%
$19,699 $8
Apr 16, 10 PM $0.000111
+0.19%
$20,154 $13
Apr 16, 9 PM $0.000111
-0.35%
$20,119 $13
Apr 16, 8 PM $0.000111
-0.48%
$20,179 $13
Apr 16, 7 PM $0.000111
+0.62%
$20,255 $13
Apr 16, 6 PM $0.000111
+0.68%
$20,106 $13
Apr 16, 5 PM $0.00011
+0.59%
$19,989 $12
Apr 16, 4 PM $0.000109
-0.91%
$19,889 $9
Apr 16, 3 PM $0.00011
+1.17%
$20,052 $9
Apr 16, 2 PM $0.000109
+0.09%
$19,818 $9
Apr 15, 3 PM $0.00011
+0.13%
$20,008 $3
Apr 15, 2 PM $0.00011
+0.45%
$19,967 $18
Apr 15, 1 PM $0.000109
-0.54%
$19,851 $28
Apr 15, 12 PM $0.00011
-0.02%
$19,969 $28
Apr 15, 11 AM $0.00011
+0.71%
$19,964 $28
Apr 15, 10 AM $0.000109
+0.13%
$19,865 $28
Apr 15, 9 AM $0.000109
-0.36%
$19,830 $28
Apr 15, 8 AM $0.00011
+0.47%
$19,898 $28
Apr 15, 7 AM $0.000109
-0.05%
$19,804 $28
Apr 15, 6 AM $0.000109
-0.05%
$19,819 $28
Apr 15, 5 AM $0.000109
-0.66%
$19,816 $28
Apr 15, 4 AM $0.00011
+0.19%
$19,948 $423
Apr 15, 3 AM $0.000109
+0.09%
$19,893 $422
Apr 15, 2 AM $0.000109
-0.63%
$19,844 $421
Apr 15, 1 AM $0.00011
+0.12%
$19,976 $423
Apr 15, 12 AM $0.00011
+0.41%
$19,937 $423
Apr 14, 11 PM $0.000109
+0.25%
$19,847 $421
Apr 14, 10 PM $0.000109
-0.36%
$19,798 $419
Apr 14, 9 PM $0.000109
+0.43%
$19,859 $421
Apr 14, 8 PM $0.000109
+0.05%
$19,790 $419
Apr 14, 7 PM $0.000109
-0.14%
$19,769 $419
Apr 14, 6 PM $0.000109
-0.84%
$19,826 $401
Apr 14, 5 PM $0.00011
+0.04%
$19,966 $405
Apr 14, 4 PM $0.00011
-1.05%
$20,023 $405
Apr 14, 3 PM $0.000112
+0.34%
$20,259 $410
Apr 14, 2 PM $0.000111
-0.14%
$20,226 $409
Apr 14, 1 PM $0.000111
+0.72%
$20,250 $410