Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALTITUDE Historical Data

ALTITUDE Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 7 PM $0.000124
+0.03%
$22,535 $269
May 9, 6 PM $0.000124
+0.06%
$22,532 $269
May 9, 5 PM $0.000124
+0.34%
$22,510 $269
May 9, 4 PM $0.000123
+0.11%
$22,428 $268
May 9, 3 PM $0.000123
+0.36%
$22,395 $267
May 9, 2 PM $0.000123
-0.25%
$22,316 $266
May 9, 1 PM $0.000123
-0.16%
$22,361 $267
May 9, 12 PM $0.000123
+0.00%
$22,398 $267
May 6, 2 AM $0.000113
-0.45%
$20,603 $3
May 6, 1 AM $0.000114
+0.36%
$20,695 $3
May 6, 12 AM $0.000113
+0.02%
$20,594 $3
May 5, 11 PM $0.000113
-0.30%
$20,589 $3
May 5, 10 PM $0.000113
-0.58%
$20,618 $3
May 5, 9 PM $0.000114
-0.27%
$20,719 $3
May 5, 8 PM $0.000114
+0.46%
$20,777 $3
May 5, 7 PM $0.000114
+0.04%
$20,692 $3
May 5, 6 PM $0.000114
+0.41%
$20,689 $3
May 5, 5 PM $0.000113
+0.00%
$20,603 $3
May 4, 2 AM $0.000113
+0.46%
$20,504 $2
May 4, 1 AM $0.000112
+0.84%
$20,347 $2
May 4, 12 AM $0.000111
-0.38%
$20,142 $2
May 3, 11 PM $0.000111
-0.81%
$20,229 $2
Apr 23, 9 AM $0.000111
+0.00%
$20,232 $7
Apr 23, 8 AM $0.000111
-0.09%
$20,220 $7
Apr 23, 7 AM $0.000112
-0.36%
$20,267 $4
Apr 23, 6 AM $0.000112
+0.17%
$20,326 $4
Apr 23, 5 AM $0.000112
+0.07%
$20,294 $4
Apr 23, 4 AM $0.000112
+0.32%
$20,270 $4
Apr 23, 3 AM $0.000111
+0.13%
$20,196 $4
Apr 22, 5 PM $0.000113
+0.00%
$20,615 $5
Apr 22, 4 PM $0.000114
-0.70%
$20,630 $5
Apr 22, 3 PM $0.000114
+0.26%
$20,803 $5
Apr 22, 2 PM $0.000114
-0.63%
$20,726 $5
Apr 22, 1 PM $0.000115
+0.37%
$20,842 $5
Apr 22, 12 PM $0.000114
+0.22%
$20,758 $5
Apr 22, 11 AM $0.000114
+0.26%
$20,699 $5
Apr 22, 10 AM $0.000114
+0.15%
$20,651 $5
Apr 22, 9 AM $0.000113
+0.00%
$20,618 $5
Apr 20, 8 PM $0.000111
+0.16%
$20,135 $8
Apr 20, 7 PM $0.000111
-0.23%
$20,084 $8
Apr 20, 6 PM $0.000111
+0.80%
$20,140 $8
Apr 20, 5 PM $0.00011
+0.71%
$19,971 $8
Apr 20, 4 PM $0.000109
-0.43%
$19,846 $8
Apr 20, 3 PM $0.00011
+0.84%
$19,913 $8
Apr 20, 2 PM $0.000109
-0.52%
$19,803 $8
Apr 20, 1 PM $0.000109
-0.46%
$19,888 $8
Apr 20, 12 PM $0.00011
+0.32%
$19,964 $8
Apr 20, 11 AM $0.00011
+0.18%
$19,910 $8
Apr 20, 10 AM $0.00011
-0.03%
$19,901 $8
Apr 20, 9 AM $0.00011
+0.74%
$19,919 $8