Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTITUDE Historical Data

ALTITUDE Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 3 PM $0.000124
-0.22%
$22,516 $47
May 12, 2 PM $0.000124
-0.17%
$22,566 $48
May 12, 1 PM $0.000125
-0.45%
$22,661 $48
May 12, 12 PM $0.000125
+0.10%
$22,765 $49
May 12, 11 AM $0.000125
-0.02%
$22,730 $48
May 12, 10 AM $0.000125
-0.26%
$22,730 $48
May 12, 9 AM $0.000125
+2.03%
$22,789 $49
May 12, 8 AM $0.000123
-0.37%
$22,341 $25
May 12, 7 AM $0.000124
-0.21%
$22,445 $25
May 12, 6 AM $0.000124
-0.29%
$22,502 $25
May 12, 5 AM $0.000124
+0.04%
$22,576 $25
May 12, 4 AM $0.000124
+0.09%
$22,566 $25
May 12, 3 AM $0.000124
-0.24%
$22,547 $25
May 12, 2 AM $0.000124
+0.13%
$22,596 $25
May 12, 1 AM $0.000124
-0.88%
$22,584 $25
May 12, 12 AM $0.000125
-0.19%
$22,801 $26
May 11, 11 PM $0.000126
-0.05%
$22,850 $26
May 11, 10 PM $0.000126
+0.06%
$22,865 $26
May 11, 9 PM $0.000126
+0.11%
$22,851 $26
May 11, 8 PM $0.000126
-0.04%
$22,834 $26
May 11, 7 PM $0.000126
+0.15%
$22,845 $26
May 11, 6 PM $0.000126
+0.09%
$22,834 $26
May 11, 5 PM $0.000126
+0.34%
$22,832 $26
May 11, 4 PM $0.000125
-0.04%
$22,767 $26
May 11, 3 PM $0.000125
+0.63%
$22,755 $26
May 11, 2 PM $0.000124
-0.32%
$22,596 $25
May 11, 1 PM $0.000125
-0.31%
$22,675 $26
May 11, 12 PM $0.000125
-0.19%
$22,750 $25
May 11, 11 AM $0.000125
+0.14%
$22,783 $25
May 11, 10 AM $0.000125
-0.10%
$22,772 $25
May 11, 9 AM $0.000125
+0.06%
$22,800 $25
May 10, 1 PM $0.000124
+0.06%
$22,480 $267
May 10, 12 PM $0.000124
+0.08%
$22,468 $267
May 10, 11 AM $0.000124
-0.15%
$22,446 $267
May 10, 10 AM $0.000124
-0.12%
$22,476 $267
May 10, 9 AM $0.000124
-0.10%
$22,504 $269
May 10, 8 AM $0.000124
+0.09%
$22,526 $269
May 10, 7 AM $0.000124
-0.04%
$22,511 $269
May 10, 6 AM $0.000124
+0.10%
$22,525 $269
May 10, 5 AM $0.000124
-0.07%
$22,500 $269
May 10, 4 AM $0.000124
+0.03%
$22,516 $269
May 10, 3 AM $0.000124
+0.04%
$22,510 $269
May 10, 2 AM $0.000124
+0.16%
$22,503 $269
May 10, 1 AM $0.000124
+0.00%
$22,466 $268
May 10, 12 AM $0.000124
-0.10%
$22,476 $268
May 9, 11 PM $0.000124
-0.10%
$22,503 $269
May 9, 10 PM $0.000124
+0.00%
$22,536 $269
May 9, 9 PM $0.000124
+0.07%
$22,538 $269
May 9, 8 PM $0.000124
-0.10%
$22,524 $269
May 9, 7 PM $0.000124
+0.03%
$22,535 $269