Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALTITUDE Historical Data

ALTITUDE Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 5 PM $0.000137
-0.06%
$24,919 $90
May 14, 4 PM $0.000137
+0.01%
$24,810 $148
May 14, 3 PM $0.000136
+0.48%
$24,795 $147
May 14, 2 PM $0.000136
+1.30%
$24,659 $146
May 14, 1 PM $0.000134
-0.15%
$24,374 $144
May 14, 12 PM $0.000134
+1.85%
$24,409 $144
May 14, 11 AM $0.000132
-0.33%
$23,964 $99
May 14, 10 AM $0.000132
+0.17%
$24,037 $99
May 14, 9 AM $0.000132
-0.44%
$23,985 $141
May 14, 8 AM $0.000133
+0.04%
$24,098 $141
May 14, 7 AM $0.000133
+0.00%
$24,110 $141
May 14, 6 AM $0.000133
+0.00%
$24,115 $141
May 14, 5 AM $0.000133
+0.57%
$24,124 $141
May 14, 4 AM $0.000132
+0.65%
$23,988 $140
May 14, 3 AM $0.000131
-0.37%
$23,844 $139
May 14, 2 AM $0.000132
-0.62%
$23,932 $140
May 14, 1 AM $0.000133
-0.06%
$24,086 $141
May 14, 12 AM $0.000133
+0.29%
$24,090 $141
May 13, 11 PM $0.000132
-0.07%
$24,014 $140
May 13, 10 PM $0.000132
+0.14%
$24,033 $140
May 13, 9 PM $0.000132
-0.22%
$24,021 $140
May 13, 8 PM $0.000132
+0.27%
$24,066 $140
May 13, 7 PM $0.000132
+1.21%
$23,991 $180
May 13, 6 PM $0.00013
+0.06%
$23,707 $141
May 13, 5 PM $0.00013
+0.44%
$23,706 $140
May 13, 4 PM $0.00013
+2.69%
$23,597 $140
May 13, 3 PM $0.000127
-0.91%
$23,057 $81
May 13, 2 PM $0.000128
+0.15%
$23,261 $82
May 13, 1 PM $0.000128
-0.86%
$23,237 $81
May 13, 12 PM $0.000129
-0.80%
$23,431 $82
May 13, 11 AM $0.00013
-0.32%
$23,614 $83
May 13, 10 AM $0.00013
+1.07%
$23,691 $83
May 13, 9 AM $0.000129
+0.19%
$23,438 $90
May 13, 8 AM $0.000129
+0.59%
$23,375 $90
May 13, 7 AM $0.000128
-0.09%
$23,227 $90
May 13, 6 AM $0.000128
+0.20%
$23,257 $90
May 13, 5 AM $0.000128
-0.35%
$23,218 $90
May 13, 4 AM $0.000128
+0.22%
$23,300 $90
May 13, 3 AM $0.000128
+0.37%
$23,253 $90
May 13, 2 AM $0.000128
+0.14%
$23,166 $89
May 13, 1 AM $0.000127
+0.42%
$23,153 $89
May 13, 12 AM $0.000127
+0.31%
$23,050 $89
May 12, 11 PM $0.000126
-0.33%
$22,983 $89
May 12, 10 PM $0.000127
-0.05%
$23,070 $89
May 12, 9 PM $0.000127
-0.06%
$23,066 $89
May 12, 8 PM $0.000127
+1.54%
$23,069 $89
May 12, 7 PM $0.000125
+0.18%
$22,719 $48
May 12, 6 PM $0.000125
+0.29%
$22,704 $48
May 12, 5 PM $0.000125
+0.57%
$22,642 $48
May 12, 4 PM $0.000124
-0.08%
$22,499 $47