Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTITUDE Historical Data

ALTITUDE Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 6 PM $0.000139
+0.12%
$25,290 $44
May 16, 5 PM $0.000139
+0.26%
$25,262 $106
May 16, 4 PM $0.000139
-0.28%
$25,194 $106
May 16, 3 PM $0.000139
+0.06%
$25,276 $106
May 16, 2 PM $0.000139
+1.74%
$25,259 $106
May 16, 1 PM $0.000137
+0.05%
$24,831 $61
May 16, 12 PM $0.000137
+0.05%
$24,828 $61
May 16, 11 AM $0.000137
+0.16%
$24,821 $118
May 16, 10 AM $0.000136
-0.05%
$24,780 $118
May 16, 9 AM $0.000136
-0.88%
$24,794 $165
May 16, 8 AM $0.000138
-0.01%
$25,019 $166
May 16, 7 AM $0.000138
-0.97%
$25,021 $166
May 16, 6 AM $0.000139
-0.41%
$25,268 $168
May 16, 5 AM $0.00014
+0.05%
$25,384 $169
May 16, 4 AM $0.00014
-0.18%
$25,355 $169
May 16, 3 AM $0.00014
-0.07%
$25,396 $169
May 16, 2 AM $0.00014
-0.05%
$25,409 $169
May 16, 1 AM $0.00014
+0.07%
$25,408 $169
May 16, 12 AM $0.00014
+0.14%
$25,400 $169
May 15, 11 PM $0.00014
+0.04%
$25,367 $169
May 15, 10 PM $0.00014
+0.28%
$25,351 $168
May 15, 9 PM $0.000139
-0.04%
$25,299 $168
May 15, 8 PM $0.000139
-0.19%
$25,303 $168
May 15, 7 PM $0.00014
-0.19%
$25,358 $168
May 15, 6 PM $0.00014
-0.06%
$25,400 $169
May 15, 5 PM $0.00014
+2.31%
$25,409 $169
May 15, 4 PM $0.000137
-0.05%
$24,820 $106
May 15, 3 PM $0.000137
+0.34%
$24,819 $106
May 15, 2 PM $0.000136
-0.23%
$24,708 $107
May 15, 1 PM $0.000137
-1.24%
$24,864 $107
May 15, 12 PM $0.000139
+1.52%
$25,170 $109
May 15, 11 AM $0.000137
-0.10%
$24,820 $96
May 15, 10 AM $0.000137
+0.42%
$24,844 $96
May 15, 9 AM $0.000134
-0.17%
$24,299 $96
May 15, 8 AM $0.000134
-0.40%
$24,336 $47
May 15, 7 AM $0.000135
+0.50%
$24,446 $47
May 15, 6 AM $0.000134
+0.42%
$24,325 $47
May 15, 5 AM $0.000133
-0.77%
$24,233 $47
May 15, 4 AM $0.000134
-0.34%
$24,434 $47
May 15, 3 AM $0.000135
-0.24%
$24,498 $47
May 15, 2 AM $0.000135
-0.03%
$24,552 $47
May 15, 1 AM $0.000135
-0.53%
$24,574 $47
May 15, 12 AM $0.000136
+0.30%
$24,696 $48
May 14, 11 PM $0.000136
-0.62%
$24,632 $49
May 14, 10 PM $0.000136
+0.07%
$24,797 $49
May 14, 9 PM $0.000136
+0.04%
$24,790 $49
May 14, 8 PM $0.000136
-0.08%
$24,775 $49
May 14, 7 PM $0.000137
-0.41%
$24,806 $89
May 14, 6 PM $0.000137
-0.03%
$24,897 $90
May 14, 5 PM $0.000137
-0.06%
$24,919 $90