Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALTITUDE Historical Data

ALTITUDE Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 7 PM $0.000151
+1.80%
$27,383 $226
May 18, 6 PM $0.000148
-1.08%
$26,908 $221
May 18, 5 PM $0.00015
+3.52%
$27,209 $224
May 18, 4 PM $0.000145
-0.38%
$26,278 $114
May 18, 3 PM $0.000145
-0.13%
$26,367 $115
May 18, 2 PM $0.000145
+0.97%
$26,421 $115
May 18, 1 PM $0.000144
-0.96%
$26,124 $46
May 18, 12 PM $0.000145
+2.44%
$26,399 $46
May 18, 11 AM $0.000142
+0.86%
$25,774 $65
May 18, 10 AM $0.000141
-0.05%
$25,555 $65
May 18, 9 AM $0.000141
-0.10%
$25,578 $65
May 18, 8 AM $0.000141
-0.11%
$25,577 $65
May 18, 7 AM $0.000141
+0.03%
$25,583 $65
May 18, 6 AM $0.000141
-0.06%
$25,584 $65
May 18, 5 AM $0.000141
-0.11%
$25,601 $65
May 18, 4 AM $0.000141
+0.15%
$25,619 $65
May 18, 3 AM $0.000141
+0.26%
$25,605 $65
May 18, 2 AM $0.000141
+0.03%
$25,577 $64
May 18, 1 AM $0.000141
+0.08%
$25,537 $65
May 18, 12 AM $0.00014
-0.75%
$25,479 $64
May 17, 11 PM $0.000141
-2.32%
$25,697 $65
May 17, 10 PM $0.000145
-0.61%
$26,306 $66
May 17, 9 PM $0.000146
+0.11%
$26,471 $67
May 17, 8 PM $0.000146
-0.12%
$26,441 $67
May 17, 7 PM $0.000146
+0.25%
$26,482 $67
May 17, 6 PM $0.000145
+0.09%
$26,395 $138
May 17, 5 PM $0.000145
+0.01%
$26,368 $138
May 17, 4 PM $0.000145
-0.08%
$26,378 $138
May 17, 3 PM $0.000145
-0.01%
$26,400 $138
May 17, 2 PM $0.000145
-0.25%
$26,400 $182
May 17, 1 PM $0.000146
-0.08%
$26,476 $182
May 17, 12 PM $0.000146
+2.17%
$26,500 $182
May 17, 11 AM $0.000143
-0.07%
$25,937 $116
May 17, 10 AM $0.000143
+0.18%
$25,961 $116
May 17, 9 AM $0.000143
+0.15%
$25,903 $116
May 17, 8 AM $0.000142
-0.02%
$25,865 $116
May 17, 7 AM $0.000142
+0.07%
$25,870 $116
May 17, 6 AM $0.000142
-0.06%
$25,847 $116
May 17, 5 AM $0.000142
-0.03%
$25,877 $116
May 17, 4 AM $0.000142
+0.31%
$25,889 $116
May 17, 3 AM $0.000142
+0.37%
$25,813 $115
May 17, 2 AM $0.000142
+0.11%
$25,711 $115
May 17, 1 AM $0.000141
-0.26%
$25,697 $115
May 17, 12 AM $0.000142
+0.01%
$25,806 $115
May 16, 11 PM $0.000142
+0.00%
$25,801 $115
May 16, 10 PM $0.000142
-0.07%
$25,806 $115
May 16, 9 PM $0.000142
+0.06%
$25,826 $116
May 16, 8 PM $0.000142
+0.09%
$25,809 $115
May 16, 7 PM $0.000142
+2.03%
$25,798 $115
May 16, 6 PM $0.000139
+0.12%
$25,290 $44