Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALTITUDE Historical Data

ALTITUDE Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 5 PM $0.000159
+0.93%
$28,971 $68
May 21, 4 PM $0.000158
-0.38%
$28,679 $97
May 21, 3 PM $0.000159
+0.75%
$28,817 $128
May 21, 2 PM $0.000157
-0.05%
$28,583 $127
May 21, 1 PM $0.000157
-0.44%
$28,480 $127
May 21, 12 PM $0.000157
+0.08%
$28,596 $127
May 21, 11 AM $0.000157
+0.07%
$28,577 $127
May 21, 10 AM $0.000157
-0.62%
$28,568 $127
May 21, 9 AM $0.000158
-0.31%
$28,759 $128
May 21, 8 AM $0.000159
+0.10%
$28,849 $129
May 21, 7 AM $0.000159
+0.21%
$28,817 $128
May 21, 6 AM $0.000158
-0.30%
$28,754 $128
May 21, 5 AM $0.000159
-0.37%
$28,843 $129
May 21, 4 AM $0.000159
-0.07%
$28,942 $129
May 21, 3 AM $0.000159
+0.10%
$28,962 $129
May 21, 2 AM $0.000159
+0.09%
$28,929 $129
May 21, 1 AM $0.000159
+0.03%
$28,949 $129
May 21, 12 AM $0.000159
+0.49%
$28,892 $129
May 20, 11 PM $0.000158
+0.09%
$28,748 $128
May 20, 10 PM $0.000158
-0.24%
$28,727 $128
May 20, 9 PM $0.000159
-0.14%
$28,799 $128
May 20, 8 PM $0.000159
+2.28%
$28,843 $128
May 20, 7 PM $0.000155
+0.35%
$28,200 $61
May 20, 6 PM $0.000155
-0.36%
$28,108 $60
May 20, 5 PM $0.000155
+0.40%
$28,241 $61
May 20, 4 PM $0.000155
+1.25%
$28,155 $61
May 19, 6 PM $0.00015
+0.00%
$27,279 $2
May 19, 5 PM $0.00015
-0.25%
$27,279 $2
May 19, 4 PM $0.00015
+0.38%
$27,303 $110
May 19, 3 PM $0.00015
+0.42%
$27,219 $109
May 19, 2 PM $0.000149
-0.88%
$27,078 $109
May 19, 1 PM $0.00015
+0.00%
$27,324 $180
May 19, 12 PM $0.00015
+0.33%
$27,313 $179
May 19, 11 AM $0.00015
-0.18%
$27,228 $225
May 19, 10 AM $0.00015
-0.05%
$27,250 $225
May 19, 9 AM $0.00015
-0.94%
$27,272 $225
May 19, 8 AM $0.000152
-0.20%
$27,553 $227
May 19, 7 AM $0.000152
+0.28%
$27,642 $228
May 19, 6 AM $0.000152
+0.11%
$27,565 $227
May 19, 5 AM $0.000152
+0.08%
$27,543 $227
May 19, 4 AM $0.000151
+0.04%
$27,519 $227
May 19, 3 AM $0.000151
+0.46%
$27,505 $227
May 19, 2 AM $0.000151
-0.06%
$27,412 $226
May 19, 1 AM $0.000151
-0.50%
$27,431 $226
May 19, 12 AM $0.000152
+0.47%
$27,581 $227
May 18, 11 PM $0.000151
-0.13%
$27,470 $226
May 18, 10 PM $0.000151
-0.15%
$27,498 $227
May 18, 9 PM $0.000151
+0.78%
$27,522 $227
May 18, 8 PM $0.00015
-0.36%
$27,304 $225
May 18, 7 PM $0.000151
+1.80%
$27,383 $226