Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALTITUDE Historical Data

ALTITUDE Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 11 PM $0.000163
-0.05%
$29,619 $220
May 28, 10 PM $0.000163
-0.70%
$29,632 $220
May 28, 9 PM $0.000164
+0.21%
$29,830 $224
May 28, 8 PM $0.000164
+1.01%
$29,777 $224
May 28, 7 PM $0.000162
-0.33%
$29,511 $198
May 28, 6 PM $0.000163
+0.16%
$29,586 $199
May 28, 5 PM $0.000163
+0.56%
$29,569 $199
May 28, 4 PM $0.000162
+0.99%
$29,374 $204
May 28, 3 PM $0.00016
+0.12%
$29,107 $201
May 28, 2 PM $0.00016
+0.20%
$29,005 $201
May 28, 1 PM $0.000159
-0.66%
$28,910 $201
May 28, 12 PM $0.00016
+0.13%
$29,110 $204
May 28, 11 AM $0.00016
-0.09%
$29,065 $204
May 28, 10 AM $0.00016
-0.03%
$29,129 $204
May 28, 9 AM $0.00016
+0.24%
$29,142 $204
May 28, 8 AM $0.00016
+6.26%
$29,079 $204
May 28, 7 AM $0.000151
+0.65%
$27,378 $17
May 28, 6 AM $0.00015
+0.16%
$27,206 $17
May 28, 5 AM $0.000149
-0.08%
$27,145 $17
May 28, 4 AM $0.000149
-0.05%
$27,161 $17
May 28, 3 AM $0.00015
-1.48%
$27,241 $17
May 28, 2 AM $0.000152
-0.04%
$27,651 $13
May 28, 1 AM $0.000152
-0.21%
$27,680 $13
May 28, 12 AM $0.000153
+0.19%
$27,757 $13
May 27, 11 PM $0.000153
-0.17%
$27,730 $13
May 27, 10 PM $0.000153
+0.31%
$27,768 $13
May 27, 9 PM $0.000153
-1.74%
$27,724 $13
May 27, 8 PM $0.000155
+0.29%
$28,221 $10
May 27, 7 PM $0.000155
+0.02%
$28,119 $10
May 27, 6 PM $0.000155
-0.06%
$28,108 $10
May 27, 5 PM $0.000155
-0.36%
$28,133 $10
May 27, 4 PM $0.000155
-0.17%
$28,213 $6
May 27, 3 PM $0.000156
+0.57%
$28,323 $6
May 27, 2 PM $0.000155
-0.06%
$28,125 $6
May 27, 1 PM $0.000155
-1.10%
$28,086 $6
May 27, 12 PM $0.000156
+0.11%
$28,411 $4
May 27, 11 AM $0.000156
+0.04%
$28,391 $4
May 27, 10 AM $0.000156
-0.18%
$28,378 $4
May 27, 9 AM $0.000157
-0.07%
$28,447 $4
May 27, 8 AM $0.000157
+0.41%
$28,519 $4
May 27, 7 AM $0.000156
+0.07%
$28,380 $4
May 27, 6 AM $0.000156
+0.16%
$28,369 $4
May 27, 5 AM $0.000156
+0.20%
$28,302 $4
May 27, 4 AM $0.000155
+0.25%
$28,203 $4
May 27, 2 AM $0.000156
+0.00%
$-- $2
May 27, 1 AM $0.000156
-0.33%
$28,287 $2
May 27, 12 AM $0.000156
+0.31%
$28,353 $4
May 26, 11 PM $0.000156
+0.35%
$28,290 $4
May 26, 10 PM $0.000155
-0.39%
$28,172 $6
May 26, 9 PM $0.000156
+0.00%
$28,310 $6