Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALTITUDE Historical Data

ALTITUDE Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 1 AM $0.000168
+0.24%
$30,595 $29
May 31, 12 AM $0.000168
+0.14%
$30,512 $29
May 30, 11 PM $0.000168
-0.06%
$30,460 $29
May 30, 10 PM $0.000168
-0.36%
$30,466 $29
May 30, 9 PM $0.000168
+0.16%
$30,583 $29
May 30, 8 PM $0.000168
-0.08%
$30,531 $29
May 30, 6 PM $0.000166
+0.00%
$-- $30
May 30, 5 PM $0.000166
-0.03%
$30,210 $30
May 30, 4 PM $0.000166
-0.01%
$30,219 $30
May 30, 3 PM $0.000166
-0.06%
$30,200 $30
May 30, 2 PM $0.000166
+0.35%
$30,233 $30
May 30, 1 PM $0.000166
+0.06%
$30,113 $29
May 30, 12 PM $0.000166
+0.01%
$30,091 $29
May 30, 11 AM $0.000166
-0.06%
$30,095 $29
May 30, 10 AM $0.000166
+0.15%
$30,120 $29
May 30, 9 AM $0.000165
+0.06%
$30,064 $29
May 30, 8 AM $0.000165
-0.02%
$30,045 $29
May 30, 7 AM $0.000165
-0.13%
$30,049 $29
May 30, 6 AM $0.000166
+0.08%
$30,094 $29
May 30, 5 AM $0.000166
+0.34%
$30,076 $29
May 30, 4 AM $0.000165
-0.39%
$29,960 $29
May 30, 3 AM $0.000166
-0.17%
$30,079 $29
May 30, 2 AM $0.000166
+0.05%
$30,119 $30
May 30, 1 AM $0.000166
+0.20%
$30,116 $29
May 30, 12 AM $0.000165
+0.08%
$30,058 $29
May 29, 11 PM $0.000165
-0.02%
$30,005 $29
May 29, 10 PM $0.000165
+0.20%
$30,028 $29
May 29, 9 PM $0.000165
-0.29%
$30,006 $29
May 29, 8 PM $0.000166
+0.04%
$30,138 $29
May 29, 7 PM $0.000166
+0.46%
$30,117 $57
May 29, 6 PM $0.000166
+0.55%
$30,103 $57
May 29, 5 PM $0.000165
-0.41%
$29,998 $28
May 29, 4 PM $0.000166
+0.56%
$30,099 $28
May 29, 3 PM $0.000165
+1.71%
$30,002 $28
May 29, 2 PM $0.000162
-0.33%
$29,392 $28
May 29, 1 PM $0.000163
+0.01%
$29,543 $28
May 29, 12 PM $0.000162
-0.33%
$29,489 $28
May 29, 11 AM $0.000163
-0.24%
$29,616 $28
May 29, 10 AM $0.000163
-0.11%
$29,690 $28
May 29, 9 AM $0.000163
+0.26%
$29,703 $28
May 29, 8 AM $0.000163
+0.14%
$29,642 $28
May 29, 7 AM $0.000163
-0.63%
$29,593 $213
May 29, 6 AM $0.000164
+0.12%
$29,749 $215
May 29, 5 AM $0.000164
+0.35%
$29,720 $214
May 29, 4 AM $0.000163
+0.23%
$29,624 $215
May 29, 3 AM $0.000163
+0.22%
$29,567 $215
May 29, 2 AM $0.000163
-0.34%
$29,544 $219
May 29, 1 AM $0.000163
-0.27%
$29,625 $220
May 29, 12 AM $0.000164
+0.32%
$29,729 $221
May 28, 11 PM $0.000163
-0.05%
$29,619 $220