ALTITUDE Historical Data

ALTITUDE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.000157
-0.16%
$ 28,574 $ 59
Jun 6, 11 PM $ 0.000157
+0.39%
$ 28,601 $ 59
Jun 6, 10 PM $ 0.000157
-0.11%
$ 28,463 $ 59
Jun 6, 9 PM $ 0.000157
+0.22%
$ 28,478 $ 59
Jun 6, 8 PM $ 0.000156
+0.15%
$ 28,424 $ 59
Jun 6, 7 PM $ 0.000156
+0.04%
$ 28,383 $ 58
Jun 6, 6 PM $ 0.000156
+0.22%
$ 28,369 $ 58
Jun 6, 5 PM $ 0.000156
+1.42%
$ 28,348 $ 60
Jun 6, 4 PM $ 0.000154
+0.25%
$ 27,959 $ 12
Jun 6, 3 PM $ 0.000154
-0.09%
$ 27,925 $ 16
Jun 6, 2 PM $ 0.000154
+0.51%
$ 27,974 $ 20
Jun 6, 1 PM $ 0.000154
-0.74%
$ 27,900 $ 27
Jun 6, 12 PM $ 0.000154
+0.29%
$ 28,012 $ 28
Jun 6, 11 AM $ 0.000154
+1.19%
$ 27,934 $ 27
Jun 6, 10 AM $ 0.000151
-1.78%
$ 27,517 $ 27
Jun 6, 9 AM $ 0.000155
-0.93%
$ 28,083 $ 28
Jun 6, 8 AM $ 0.000156
+0.61%
$ 28,342 $ 28
Jun 6, 7 AM $ 0.000155
+1.05%
$ 28,171 $ 28
Jun 6, 6 AM $ 0.000154
-0.10%
$ 27,934 $ 34
Jun 6, 5 AM $ 0.000154
+2.44%
$ 27,949 $ 34
Jun 6, 4 AM $ 0.000149
-2.61%
$ 27,145 $ 33
Jun 6, 3 AM $ 0.000153
-1.10%
$ 27,845 $ 25
Jun 6, 2 AM $ 0.000155
-0.19%
$ 28,170 $ 23
Jun 6, 1 AM $ 0.000155
-0.63%
$ 28,203 $ 23
Jun 6, 12 AM $ 0.000156
+0.91%
$ 28,387 $ 24
Jun 5, 11 PM $ 0.000154
-1.57%
$ 28,023 $ 23
Jun 5, 10 PM $ 0.000156
-1.12%
$ 28,428 $ 24
Jun 5, 9 PM $ 0.000158
+0.86%
$ 28,778 $ 24
Jun 5, 8 PM $ 0.000157
+1.84%
$ 28,509 $ 24
Jun 5, 7 PM $ 0.000154
+1.34%
$ 27,979 $ 23
Jun 5, 6 PM $ 0.000153
-1.85%
$ 27,788 $ 23
Jun 5, 5 PM $ 0.000156
-0.78%
$ 28,311 $ 21
Jun 5, 4 PM $ 0.000156
+0.84%
$ 28,381 $ 61
Jun 5, 3 PM $ 0.000155
-0.71%
$ 28,147 $ 57
Jun 5, 2 PM $ 0.000157
-1.43%
$ 28,447 $ 52
Jun 5, 1 PM $ 0.00016
-0.70%
$ 29,041 $ 45
Jun 5, 12 PM $ 0.000161
-0.64%
$ 29,264 $ 45
Jun 5, 11 AM $ 0.000162
-0.40%
$ 29,499 $ 46
Jun 5, 10 AM $ 0.000163
-0.26%
$ 29,645 $ 46
Jun 5, 9 AM $ 0.000163
+0.98%
$ 29,687 $ 109
Jun 5, 8 AM $ 0.000162
-0.37%
$ 29,485 $ 108
Jun 5, 7 AM $ 0.000163
+0.99%
$ 29,608 $ 109
Jun 5, 6 AM $ 0.000161
-1.88%
$ 29,323 $ 108
Jun 5, 5 AM $ 0.000165
-1.98%
$ 29,968 $ 97
Jun 5, 4 AM $ 0.000168
-0.27%
$ 30,477 $ 100
Jun 5, 3 AM $ 0.000168
-0.02%
$ 30,576 $ 100
Jun 5, 2 AM $ 0.000169
-0.92%
$ 30,641 $ 100
Jun 5, 1 AM $ 0.00017
-0.45%
$ 30,953 $ 101
Jun 5, 12 AM $ 0.000172
-0.08%
$ 31,204 $ 101
Jun 4, 11 PM $ 0.000172
+0.34%
$ 31,201 $ 102