Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALTITUDE Historical Data

ALTITUDE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2026 $0.00018
+2.43%
$32,629 $4
Jan 26, 2026 $0.000176
-1.69%
$31,890 $202
Jan 25, 2026 $0.000178
-0.02%
$32,420 $11
Jan 24, 2026 $0.000186
-0.15%
$33,873 $4
Jan 23, 2026 $0.000187
+11.70%
$33,908 $697
Jan 22, 2026 $0.000156
-1.30%
$28,431 $13
Jan 21, 2026 $0.000158
+1.55%
$28,777 $19
Jan 20, 2026 $0.000156
-6.60%
$28,329 $46
Jan 19, 2026 $0.000167
-0.73%
$30,357 $15
Jan 18, 2026 $0.000174
+1.08%
$31,594 $11
Jan 17, 2026 $0.000172
-6.12%
$31,247 $398
Jan 12, 2026 $0.000174
-0.85%
$31,609 $108
Jan 11, 2026 $0.000175
-12.92%
$31,845 $645
Jan 4, 2026 $0.000206
+0.30%
$-- $3
Jan 3, 2026 $0.000205
+1.81%
$37,292 $77
Jan 2, 2026 $0.000201
+0.78%
$36,609 $160
Jan 1, 2026 $0.000187
+0.32%
$-- $103
Dec 31, 2025 $0.000186
+2.51%
$33,837 $104
Dec 30, 2025 $0.000181
+9.45%
$33,052 $689
Dec 23, 2025 $0.000153
-0.85%
$27,849 $11
Dec 22, 2025 $0.000154
-0.67%
$28,057 $41
Dec 20, 2025 $0.000152
+0.28%
$-- $2
Dec 19, 2025 $0.000152
-11.38%
$27,490 $797
Dec 16, 2025 $0.000183
-0.45%
$33,332 $50
Dec 15, 2025 $0.000183
-5.11%
$33,476 $73
Dec 5, 2025 $0.000183
-3.66%
$33,396 $24
Dec 4, 2025 $0.000191
+0.00%
$34,681 $25
Nov 30, 2025 $0.000185
+1.81%
$-- $113
Nov 29, 2025 $0.000181
+1.72%
$33,008 $116
Nov 25, 2025 $0.000168
-2.86%
$-- $19
Nov 24, 2025 $0.000173
+5.44%
$31,623 $24
Nov 18, 2025 $0.000174
+0.06%
$-- $35
Nov 17, 2025 $0.000174
-5.48%
$31,725 $35
Nov 13, 2025 $0.000183
-5.58%
$33,518 $77
Nov 12, 2025 $0.000194
+1.87%
$35,483 $76
Nov 11, 2025 $0.000191
-3.66%
$34,842 $22
Nov 10, 2025 $0.000197
-1.01%
$36,013 $19
Nov 8, 2025 $0.000188
-0.94%
$34,408 $173
Nov 7, 2025 $0.00019
+4.37%
$34,728 $940
Nov 6, 2025 $0.000181
+3.78%
$33,229 $219
Nov 5, 2025 $0.000181
-0.11%
$33,205 $38
Oct 31, 2025 $0.000201
+2.28%
$36,838 $305
Oct 30, 2025 $0.000195
+4.38%
$35,996 $311
Oct 29, 2025 $0.000187
-40.56%
$34,232 $2,683
Oct 28, 2025 $0.000314
-2.43%
$57,642 $134
Oct 27, 2025 $0.000319
-0.39%
$-- $60
Oct 26, 2025 $0.000321
+4.27%
$58,791 $60
Oct 25, 2025 $0.000307
-3.44%
$56,370 $236
Oct 24, 2025 $0.000318
+7.24%
$58,371 $458
Oct 23, 2025 $0.000296
+2.34%
$54,414 $5,085