Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTITUDE Historical Data

ALTITUDE Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 3 AM $0.000169
+2.18%
$30,704 $141
Jun 4, 2 AM $0.000166
+1.10%
$30,156 $138
Jun 4, 1 AM $0.000166
-0.97%
$30,075 $137
Jun 4, 12 AM $0.000167
-1.38%
$30,409 $139
Jun 3, 11 PM $0.00017
-0.34%
$30,868 $141
Jun 3, 10 PM $0.000171
-0.65%
$31,030 $142
Jun 3, 9 PM $0.000172
+3.05%
$31,195 $143
Jun 3, 8 PM $0.000167
-0.98%
$30,399 $186
Jun 3, 7 PM $0.00017
-0.71%
$30,898 $231
Jun 3, 6 PM $0.000171
+0.18%
$31,098 $234
Jun 3, 5 PM $0.000171
+5.51%
$31,101 $233
Jun 3, 4 PM $0.000162
-0.60%
$29,448 $87
Jun 3, 3 PM $0.000163
-0.74%
$29,687 $87
Jun 3, 2 PM $0.000165
-0.61%
$29,890 $88
Jun 3, 1 PM $0.000165
-0.56%
$30,054 $89
Jun 3, 12 PM $0.000166
-0.21%
$30,184 $89
Jun 3, 11 AM $0.000167
-0.24%
$30,261 $89
Jun 3, 10 AM $0.000167
+0.23%
$30,344 $89
Jun 3, 9 AM $0.000166
-0.30%
$30,203 $89
Jun 3, 8 AM $0.000167
+0.10%
$30,290 $89
Jun 3, 7 AM $0.000166
+0.23%
$30,250 $89
Jun 3, 6 AM $0.000166
+0.22%
$30,217 $89
Jun 3, 5 AM $0.000165
+1.24%
$30,060 $89
Jun 3, 4 AM $0.000163
+0.69%
$29,705 $88
Jun 3, 3 AM $0.000162
-1.63%
$29,373 $87
Jun 3, 2 AM $0.000165
-0.35%
$29,889 $88
Jun 3, 1 AM $0.000164
-0.74%
$29,888 $88
Jun 3, 12 AM $0.000166
+0.58%
$30,104 $89
Jun 2, 11 PM $0.000165
-0.95%
$29,923 $88
Jun 2, 10 PM $0.000167
-0.75%
$30,365 $89
Jun 2, 9 PM $0.000169
+1.53%
$30,649 $90
Jun 2, 8 PM $0.000166
+1.35%
$30,161 $76
Jun 2, 7 PM $0.000163
-0.06%
$29,698 $31
Jun 2, 6 PM $0.000164
-0.62%
$29,769 $31
Jun 2, 5 PM $0.000165
-0.07%
$29,967 $32
Jun 2, 4 PM $0.000165
+0.88%
$30,023 $32
Jun 2, 3 PM $0.000164
-1.80%
$29,728 $31
Jun 2, 2 PM $0.000166
-1.71%
$30,251 $32
Jun 2, 1 PM $0.00017
+0.06%
$30,810 $33
Jun 2, 12 PM $0.00017
-0.19%
$30,800 $33
Jun 2, 11 AM $0.00017
+0.01%
$30,851 $33
Jun 2, 10 AM $0.00017
+0.16%
$30,804 $33
Jun 2, 9 AM $0.000169
-0.23%
$30,767 $33
Jun 2, 8 AM $0.00017
-0.22%
$30,845 $33
Jun 2, 7 AM $0.00017
+0.15%
$30,931 $36
Jun 2, 6 AM $0.00017
-0.18%
$30,926 $36
Jun 2, 5 AM $0.000171
-0.44%
$30,999 $36
Jun 2, 4 AM $0.000171
-0.24%
$31,148 $36
Jun 2, 3 AM $0.000172
+0.62%
$31,206 $36
Jun 2, 2 AM $0.000171
+0.17%
$30,983 $36