Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALTITUDE Historical Data

ALTITUDE Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 4 AM $0.000149
-2.61%
$27,145 $33
Jun 6, 3 AM $0.000153
-1.10%
$27,845 $25
Jun 6, 2 AM $0.000155
-0.19%
$28,170 $23
Jun 6, 1 AM $0.000155
-0.63%
$28,203 $23
Jun 6, 12 AM $0.000156
+0.91%
$28,387 $24
Jun 5, 11 PM $0.000154
-1.57%
$28,023 $23
Jun 5, 10 PM $0.000156
-1.12%
$28,428 $24
Jun 5, 9 PM $0.000158
+0.86%
$28,778 $24
Jun 5, 8 PM $0.000157
+1.84%
$28,509 $24
Jun 5, 7 PM $0.000154
+1.34%
$27,979 $23
Jun 5, 6 PM $0.000153
-1.85%
$27,788 $23
Jun 5, 5 PM $0.000156
-0.78%
$28,311 $21
Jun 5, 4 PM $0.000156
+0.84%
$28,381 $61
Jun 5, 3 PM $0.000155
-0.71%
$28,147 $57
Jun 5, 2 PM $0.000157
-1.43%
$28,447 $52
Jun 5, 1 PM $0.00016
-0.70%
$29,041 $45
Jun 5, 12 PM $0.000161
-0.64%
$29,264 $45
Jun 5, 11 AM $0.000162
-0.40%
$29,499 $46
Jun 5, 10 AM $0.000163
-0.26%
$29,645 $46
Jun 5, 9 AM $0.000163
+0.98%
$29,687 $109
Jun 5, 8 AM $0.000162
-0.37%
$29,485 $108
Jun 5, 7 AM $0.000163
+0.99%
$29,608 $109
Jun 5, 6 AM $0.000161
-1.88%
$29,323 $108
Jun 5, 5 AM $0.000165
-1.98%
$29,968 $97
Jun 5, 4 AM $0.000168
-0.27%
$30,477 $100
Jun 5, 3 AM $0.000168
-0.02%
$30,576 $100
Jun 5, 2 AM $0.000169
-0.92%
$30,641 $100
Jun 5, 1 AM $0.00017
-0.45%
$30,953 $101
Jun 5, 12 AM $0.000172
-0.08%
$31,204 $101
Jun 4, 11 PM $0.000172
+0.34%
$31,201 $102
Jun 4, 10 PM $0.000171
-0.08%
$31,114 $101
Jun 4, 9 PM $0.000171
-0.36%
$31,144 $103
Jun 4, 8 PM $0.000172
-0.22%
$31,240 $103
Jun 4, 7 PM $0.000173
-0.08%
$31,348 $104
Jun 4, 6 PM $0.000172
+0.49%
$31,336 $104
Jun 4, 5 PM $0.000171
+0.60%
$31,005 $103
Jun 4, 4 PM $0.00017
+0.23%
$30,864 $207
Jun 4, 3 PM $0.00017
+0.11%
$30,819 $207
Jun 4, 2 PM $0.000169
-0.51%
$30,757 $207
Jun 4, 1 PM $0.00017
-0.01%
$30,912 $208
Jun 4, 12 PM $0.00017
+1.72%
$30,913 $208
Jun 4, 11 AM $0.000167
+0.89%
$30,390 $205
Jun 4, 10 AM $0.000166
+1.30%
$30,247 $203
Jun 4, 9 AM $0.000164
-0.79%
$29,846 $137
Jun 4, 8 AM $0.000165
-0.55%
$30,047 $138
Jun 4, 7 AM $0.000166
-0.47%
$30,250 $138
Jun 4, 6 AM $0.000168
+0.53%
$30,438 $139
Jun 4, 5 AM $0.000167
-1.10%
$30,318 $139
Jun 4, 4 AM $0.000169
-0.16%
$30,647 $140
Jun 4, 3 AM $0.000169
+2.18%
$30,704 $141