Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTITUDE Historical Data

ALTITUDE Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 7 AM $0.000231
+0.00%
$41,922 $319
Jun 16, 6 AM $0.000231
+0.52%
$41,898 $319
Jun 16, 5 AM $0.000229
+0.10%
$41,695 $317
Jun 16, 4 AM $0.000229
-0.91%
$41,675 $317
Jun 16, 3 AM $0.000232
+0.37%
$42,067 $320
Jun 16, 2 AM $0.000231
-1.12%
$41,964 $319
Jun 16, 1 AM $0.000234
+0.13%
$42,475 $323
Jun 16, 12 AM $0.000234
+0.05%
$42,457 $323
Jun 15, 11 PM $0.000233
+0.09%
$42,375 $323
Jun 15, 10 PM $0.000233
-1.29%
$42,333 $322
Jun 15, 9 PM $0.000236
+3.40%
$42,920 $326
Jun 15, 8 PM $0.000229
-0.40%
$41,522 $447
Jun 15, 7 PM $0.00023
-0.39%
$41,718 $578
Jun 15, 6 PM $0.000231
+0.18%
$41,888 $580
Jun 15, 5 PM $0.00023
+2.16%
$41,837 $579
Jun 15, 4 PM $0.000225
+1.43%
$40,948 $493
Jun 15, 3 PM $0.000222
+1.15%
$40,303 $503
Jun 15, 2 PM $0.000219
+0.08%
$39,836 $497
Jun 15, 1 PM $0.000219
+1.86%
$39,815 $497
Jun 15, 12 PM $0.000215
+2.13%
$39,064 $488
Jun 15, 11 AM $0.00021
+1.37%
$38,235 $442
Jun 15, 10 AM $0.000207
+0.65%
$37,571 $434
Jun 15, 9 AM $0.000205
-0.24%
$37,307 $893
Jun 15, 8 AM $0.000206
+0.10%
$37,394 $895
Jun 15, 7 AM $0.000206
-0.20%
$37,338 $894
Jun 15, 6 AM $0.000206
+0.07%
$37,406 $895
Jun 15, 5 AM $0.000206
+0.01%
$37,348 $895
Jun 15, 4 AM $0.000206
-0.21%
$37,347 $894
Jun 15, 3 AM $0.000206
+0.32%
$37,446 $896
Jun 15, 2 AM $0.000206
+0.03%
$37,362 $893
Jun 15, 1 AM $0.000206
-0.09%
$37,375 $894
Jun 15, 12 AM $0.000206
-0.20%
$37,399 $896
Jun 14, 11 PM $0.000206
-0.11%
$37,423 $898
Jun 14, 10 PM $0.000206
+0.09%
$37,504 $898
Jun 14, 9 PM $0.000206
+9.08%
$37,480 $898
Jun 14, 8 PM $0.000189
-2.47%
$34,359 $653
Jun 14, 7 PM $0.000194
+0.22%
$35,233 $523
Jun 14, 6 PM $0.000193
-0.10%
$35,141 $522
Jun 14, 5 PM $0.000194
+0.03%
$35,182 $522
Jun 14, 4 PM $0.000194
+2.18%
$35,227 $521
Jun 14, 3 PM $0.00019
+0.32%
$34,462 $461
Jun 14, 2 PM $0.000189
-0.58%
$34,324 $459
Jun 14, 1 PM $0.00019
-0.01%
$34,533 $462
Jun 14, 12 PM $0.00019
-0.44%
$34,559 $462
Jun 14, 11 AM $0.000191
+0.06%
$34,719 $464
Jun 14, 10 AM $0.000191
+6.85%
$34,703 $464
Jun 14, 9 AM $0.000179
+0.04%
$32,461 $99
Jun 12, 2 PM $0.000173
+0.00%
$-- $4
Jun 12, 1 PM $0.000173
-0.44%
$31,492 $4
Jun 12, 12 PM $0.000174
-0.42%
$31,673 $4