Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALTITUDE Historical Data

ALTITUDE Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 9 AM $0.000239
-0.10%
$43,501 $146
Jun 18, 8 AM $0.00024
+0.12%
$43,579 $186
Jun 18, 7 AM $0.00024
+0.85%
$43,558 $186
Jun 18, 6 AM $0.000238
+0.40%
$43,200 $184
Jun 18, 5 AM $0.000237
-0.23%
$43,041 $184
Jun 18, 4 AM $0.000237
-0.90%
$43,083 $184
Jun 18, 3 AM $0.000239
-0.64%
$43,439 $185
Jun 18, 2 AM $0.000241
+0.15%
$43,716 $186
Jun 18, 1 AM $0.00024
+0.07%
$43,671 $186
Jun 18, 12 AM $0.00024
+0.29%
$43,689 $186
Jun 17, 11 PM $0.00024
+0.25%
$43,530 $186
Jun 17, 10 PM $0.000239
+0.40%
$43,455 $185
Jun 17, 9 PM $0.000238
-0.19%
$43,265 $185
Jun 17, 8 PM $0.000238
+0.40%
$43,308 $185
Jun 17, 7 PM $0.000238
-2.52%
$43,203 $184
Jun 17, 6 PM $0.000244
-0.32%
$44,336 $189
Jun 17, 5 PM $0.000243
+0.18%
$44,200 $190
Jun 17, 4 PM $0.000243
+0.08%
$44,147 $188
Jun 17, 3 PM $0.000243
+0.80%
$44,114 $246
Jun 17, 2 PM $0.00024
-0.55%
$43,688 $244
Jun 17, 1 PM $0.000242
+0.49%
$43,965 $256
Jun 17, 12 PM $0.000241
-0.47%
$43,761 $258
Jun 17, 11 AM $0.000242
+0.72%
$43,954 $260
Jun 17, 10 AM $0.000237
-0.64%
$43,085 $225
Jun 17, 9 AM $0.000239
+1.65%
$43,401 $170
Jun 17, 8 AM $0.000235
-0.86%
$42,716 $182
Jun 17, 7 AM $0.000238
-0.32%
$43,158 $184
Jun 17, 6 AM $0.000238
-0.15%
$43,268 $185
Jun 17, 5 AM $0.000239
-0.01%
$43,403 $185
Jun 17, 4 AM $0.000239
+0.23%
$43,454 $185
Jun 17, 3 AM $0.000238
-0.08%
$43,328 $185
Jun 17, 2 AM $0.000239
-0.02%
$43,375 $185
Jun 17, 1 AM $0.000239
+0.02%
$43,366 $185
Jun 17, 12 AM $0.000239
+0.24%
$43,423 $185
Jun 16, 11 PM $0.000239
-0.02%
$43,340 $185
Jun 16, 10 PM $0.000238
-0.14%
$43,328 $185
Jun 16, 9 PM $0.000239
-0.10%
$43,381 $185
Jun 16, 8 PM $0.000239
+0.04%
$43,411 $308
Jun 16, 7 PM $0.000239
-0.03%
$43,446 $308
Jun 16, 6 PM $0.000239
+0.38%
$43,482 $308
Jun 16, 5 PM $0.000238
+0.75%
$43,293 $307
Jun 16, 4 PM $0.000237
+1.60%
$42,972 $392
Jun 16, 3 PM $0.000232
-0.23%
$42,188 $392
Jun 16, 2 PM $0.000233
-0.55%
$42,323 $392
Jun 16, 1 PM $0.000235
-0.42%
$42,660 $377
Jun 16, 12 PM $0.000236
+1.03%
$42,860 $391
Jun 16, 11 AM $0.000233
-0.06%
$42,422 $433
Jun 16, 10 AM $0.000234
-1.50%
$42,428 $440
Jun 16, 9 AM $0.000237
+1.11%
$43,050 $381
Jun 16, 8 AM $0.000233
+0.81%
$42,291 $324