Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALTITUDE Historical Data

ALTITUDE Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 4 PM $0.000253
-0.13%
$45,922 $40
Jun 20, 10 AM $0.000249
-0.03%
$45,216 $39
Jun 20, 9 AM $0.000249
+0.32%
$45,218 $39
Jun 20, 8 AM $0.000248
-0.22%
$45,076 $38
Jun 20, 7 AM $0.000249
-0.04%
$45,194 $38
Jun 20, 6 AM $0.000249
+0.15%
$45,192 $39
Jun 20, 5 AM $0.000248
+0.56%
$45,097 $38
Jun 20, 4 AM $0.000247
+0.40%
$44,863 $38
Jun 20, 3 AM $0.000246
+0.10%
$44,707 $38
Jun 20, 2 AM $0.000246
-0.20%
$44,663 $38
Jun 20, 1 AM $0.000246
-0.02%
$44,741 $38
Jun 20, 12 AM $0.000246
+0.18%
$44,764 $38
Jun 19, 11 PM $0.000246
-0.08%
$44,676 $38
Jun 19, 10 PM $0.000246
+0.36%
$44,712 $38
Jun 19, 9 PM $0.000245
-0.14%
$44,583 $38
Jun 19, 8 PM $0.000246
+0.13%
$44,611 $38
Jun 19, 7 PM $0.000245
-0.02%
$44,526 $38
Jun 19, 6 PM $0.000245
-0.14%
$44,526 $38
Jun 19, 5 PM $0.000245
+0.23%
$44,603 $38
Jun 19, 4 PM $0.000245
-0.30%
$44,572 $105
Jun 19, 3 PM $0.000246
+0.08%
$44,706 $105
Jun 19, 2 PM $0.000246
+0.23%
$44,680 $105
Jun 19, 1 PM $0.000245
+0.78%
$44,554 $105
Jun 19, 12 PM $0.000242
-0.53%
$44,050 $104
Jun 19, 11 AM $0.000244
+0.09%
$44,313 $129
Jun 19, 10 AM $0.000243
+1.14%
$44,207 $129
Jun 19, 9 AM $0.000241
-0.28%
$43,731 $166
Jun 19, 8 AM $0.000241
+0.12%
$43,850 $166
Jun 19, 7 AM $0.000241
-0.35%
$43,767 $166
Jun 19, 6 AM $0.000242
+0.07%
$43,899 $167
Jun 19, 5 AM $0.000241
+0.42%
$43,840 $166
Jun 19, 4 AM $0.000241
-0.30%
$43,751 $166
Jun 19, 3 AM $0.000241
-0.63%
$43,845 $166
Jun 19, 2 AM $0.000242
-0.55%
$44,019 $167
Jun 19, 1 AM $0.000243
-0.20%
$44,222 $168
Jun 19, 12 AM $0.000244
+0.23%
$44,351 $168
Jun 18, 11 PM $0.000243
+0.17%
$44,209 $168
Jun 18, 10 PM $0.000243
-0.07%
$44,104 $167
Jun 18, 9 PM $0.000243
-0.26%
$44,128 $167
Jun 18, 8 PM $0.000243
+0.27%
$44,239 $168
Jun 18, 7 PM $0.000242
+1.01%
$44,013 $167
Jun 18, 6 PM $0.00024
+0.20%
$43,583 $165
Jun 18, 5 PM $0.000239
+1.95%
$43,479 $165
Jun 18, 4 PM $0.000235
-0.10%
$42,656 $95
Jun 18, 3 PM $0.000236
-2.28%
$42,914 $95
Jun 18, 2 PM $0.000242
+0.10%
$44,051 $98
Jun 18, 1 PM $0.000242
-0.62%
$43,970 $98
Jun 18, 12 PM $0.000244
+1.28%
$44,273 $98
Jun 18, 11 AM $0.00024
-0.42%
$43,693 $74
Jun 18, 10 AM $0.000241
+0.50%
$43,723 $109