Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALTITUDE Historical Data

ALTITUDE Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 6 PM $0.000278
-0.06%
$50,527 $114
Jun 22, 5 PM $0.000278
+0.44%
$50,482 $115
Jun 22, 4 PM $0.000276
+0.20%
$50,210 $96
Jun 22, 3 PM $0.000276
+0.81%
$50,140 $42
Jun 22, 2 PM $0.000274
-1.02%
$49,839 $41
Jun 22, 1 PM $0.000277
+0.51%
$50,331 $41
Jun 22, 12 PM $0.000276
-0.15%
$50,133 $37
Jun 22, 11 AM $0.000276
+1.12%
$50,235 $37
Jun 22, 10 AM $0.000273
+0.11%
$49,657 $78
Jun 22, 9 AM $0.000273
-0.10%
$49,580 $77
Jun 22, 8 AM $0.000273
+0.11%
$49,657 $138
Jun 22, 7 AM $0.000273
+0.79%
$49,642 $138
Jun 22, 6 AM $0.000271
-0.10%
$49,259 $137
Jun 22, 5 AM $0.000271
+0.11%
$49,328 $137
Jun 22, 4 AM $0.000271
+0.10%
$49,250 $137
Jun 22, 3 AM $0.000271
-0.28%
$49,244 $137
Jun 22, 2 AM $0.000272
-0.28%
$49,422 $137
Jun 22, 1 AM $0.000273
+1.30%
$49,583 $138
Jun 22, 12 AM $0.000269
+1.01%
$48,952 $136
Jun 21, 11 PM $0.000267
-0.58%
$48,513 $135
Jun 21, 10 PM $0.000268
-0.23%
$48,717 $136
Jun 21, 9 PM $0.000269
+0.01%
$48,877 $136
Jun 21, 8 PM $0.000269
-0.76%
$48,899 $136
Jun 21, 7 PM $0.000271
+0.02%
$49,296 $200
Jun 21, 6 PM $0.000271
+0.43%
$49,296 $255
Jun 21, 5 PM $0.00027
+0.03%
$49,095 $254
Jun 21, 4 PM $0.00027
-0.21%
$49,061 $254
Jun 21, 3 PM $0.000271
+1.42%
$49,163 $294
Jun 21, 2 PM $0.000267
+0.04%
$48,458 $258
Jun 21, 1 PM $0.000266
-0.01%
$48,409 $257
Jun 21, 12 PM $0.000266
-0.29%
$48,353 $257
Jun 21, 11 AM $0.000267
+0.84%
$48,496 $258
Jun 21, 10 AM $0.000265
+0.08%
$48,122 $218
Jun 21, 9 AM $0.000265
-0.15%
$48,071 $218
Jun 21, 8 AM $0.000265
+1.11%
$48,122 $204
Jun 21, 7 AM $0.000262
-0.17%
$47,612 $158
Jun 21, 6 AM $0.000262
+0.21%
$47,694 $158
Jun 21, 5 AM $0.000262
-0.07%
$47,613 $158
Jun 21, 4 AM $0.000263
-0.07%
$47,711 $158
Jun 21, 3 AM $0.000263
+0.15%
$47,774 $158
Jun 21, 2 AM $0.000263
-0.12%
$47,701 $158
Jun 21, 1 AM $0.000263
+0.07%
$47,747 $158
Jun 21, 12 AM $0.000263
-0.18%
$47,734 $158
Jun 20, 11 PM $0.000263
-0.08%
$47,829 $159
Jun 20, 10 PM $0.000263
+0.43%
$47,864 $159
Jun 20, 9 PM $0.000262
+0.31%
$47,677 $158
Jun 20, 8 PM $0.000261
+1.91%
$47,484 $158
Jun 20, 7 PM $0.000256
+1.82%
$46,604 $94
Jun 20, 6 PM $0.000252
+0.06%
$45,780 $40
Jun 20, 5 PM $0.000252
-0.39%
$45,741 $40