Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTITUDE Historical Data

ALTITUDE Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:12 PM $0.000262
+0.00%
$47,239 $885
5:07 PM $0.000262
+0.00%
$47,247 $885
5:02 PM $0.000262
+0.00%
$47,223 $884
4:57 PM $0.000262
+0.00%
$47,246 $885
4:52 PM $0.000262
+0.00%
$47,151 $883
4:47 PM $0.000261
+0.00%
$47,071 $882
4:42 PM $0.000261
+0.00%
$47,043 $881
4:37 PM $0.000261
+0.00%
$47,007 $880
4:32 PM $0.000261
+0.00%
$46,981 $880
4:27 PM $0.000261
+0.00%
$46,981 $880
4:22 PM $0.000261
+0.00%
$46,972 $880
4:17 PM $0.000262
+0.00%
$47,114 $865
4:12 PM $0.00027
+0.00%
$48,662 $736
4:07 PM $0.000288
+0.00%
$51,804 $474
4:02 PM $0.000288
+0.00%
$51,812 $475
3:57 PM $0.000298
+0.00%
$53,625 $303
3:52 PM $0.000318
+0.00%
$57,307 $9
3:47 PM $0.000318
+0.00%
$57,294 $9
3:42 PM $0.000318
+0.00%
$57,246 $9
3:37 PM $0.000318
+0.00%
$57,230 $9
3:32 PM $0.000318
+0.00%
$57,228 $9
3:27 PM $0.000318
+0.00%
$57,233 $9
3:22 PM $0.000318
+0.00%
$57,197 $9
3:17 PM $0.000318
+0.00%
$57,217 $9
3:12 PM $0.000318
+0.00%
$57,247 $9
3:07 PM $0.000318
+0.00%
$57,232 $9
3:02 PM $0.000318
+0.00%
$57,195 $9
2:57 PM $0.000317
+0.00%
$57,060 $9
2:52 PM $0.000317
+0.00%
$57,013 $9
2:47 PM $0.000316
+0.00%
$56,866 $9
2:42 PM $0.000316
+0.00%
$56,835 $9
2:37 PM $0.000316
+0.00%
$56,864 $9
2:32 PM $0.000317
+0.00%
$57,085 $9
2:27 PM $0.000318
+0.00%
$57,256 $9
2:22 PM $0.000318
+0.00%
$57,308 $9
2:17 PM $0.000319
+0.00%
$57,411 $9
2:12 PM $0.000319
+0.00%
$57,459 $9
2:07 PM $0.000319
+0.00%
$57,432 $9
2:02 PM $0.000319
+0.00%
$57,485 $9
1:57 PM $0.000319
+0.00%
$57,454 $9
1:52 PM $0.000319
+0.00%
$57,414 $9
1:47 PM $0.000319
+0.00%
$57,342 $9
1:42 PM $0.000318
+0.00%
$57,307 $9
1:37 PM $0.000319
+0.00%
$57,359 $9
1:32 PM $0.000318
+0.00%
$57,266 $9
1:27 PM $0.000318
+0.00%
$57,257 $9
1:22 PM $0.000319
+0.00%
$57,352 $9
1:17 PM $0.000319
+0.00%
$57,456 $9
1:12 PM $0.000319
+0.00%
$57,512 $9
1:07 PM $0.00032
+0.00%
$57,588 $9