ALTITUDE Historical Data

ALTITUDE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.000169
+0.25%
$ 30,750 $ 26
Jun 9, 12 AM $ 0.000169
-1.49%
$ 30,655 $ 26
Jun 8, 11 PM $ 0.000172
-0.43%
$ 31,179 $ 27
Jun 8, 10 PM $ 0.000172
-0.49%
$ 31,291 $ 27
Jun 8, 9 PM $ 0.000173
+1.32%
$ 31,501 $ 43
Jun 8, 8 PM $ 0.000171
+0.03%
$ 31,081 $ 43
Jun 8, 7 PM $ 0.000171
+0.35%
$ 31,112 $ 43
Jun 8, 6 PM $ 0.00017
-0.16%
$ 30,977 $ 43
Jun 8, 5 PM $ 0.000171
+0.68%
$ 31,014 $ 43
Jun 8, 4 PM $ 0.00017
-0.12%
$ 30,888 $ 19
Jun 8, 3 PM $ 0.00017
+0.20%
$ 30,911 $ 19
Jun 8, 2 PM $ 0.00017
+0.08%
$ 30,825 $ 16
Jun 8, 1 PM $ 0.000169
-0.45%
$ 30,774 $ 16
Jun 8, 12 PM $ 0.00017
+0.47%
$ 30,920 $ 16
Jun 8, 11 AM $ 0.00017
+0.83%
$ 30,821 $ 46
Jun 8, 10 AM $ 0.000168
+0.23%
$ 30,561 $ 46
Jun 8, 9 AM $ 0.000168
+0.29%
$ 30,449 $ 46
Jun 8, 8 AM $ 0.000167
-0.67%
$ 30,399 $ 50
Jun 8, 7 AM $ 0.000169
+0.54%
$ 30,640 $ 54
Jun 8, 6 AM $ 0.000168
+0.78%
$ 30,438 $ 54
Jun 8, 5 AM $ 0.000166
-0.74%
$ 30,144 $ 53
Jun 8, 4 AM $ 0.000167
-1.03%
$ 30,391 $ 54
Jun 8, 3 AM $ 0.000169
-0.31%
$ 30,680 $ 54
Jun 8, 2 AM $ 0.000169
-0.06%
$ 30,777 $ 54
Jun 8, 1 AM $ 0.000169
-1.14%
$ 30,770 $ 54
Jun 8, 12 AM $ 0.000171
+1.19%
$ 31,130 $ 55
Jun 7, 11 PM $ 0.00017
+0.27%
$ 30,804 $ 54
Jun 7, 10 PM $ 0.000169
+2.66%
$ 30,785 $ 54
Jun 7, 9 PM $ 0.000165
+0.03%
$ 29,970 $ 38
Jun 7, 8 PM $ 0.000165
+0.73%
$ 29,928 $ 38
Jun 7, 7 PM $ 0.000163
-1.22%
$ 29,654 $ 37
Jun 7, 6 PM $ 0.000165
+0.03%
$ 30,037 $ 38
Jun 7, 5 PM $ 0.000165
+0.09%
$ 30,034 $ 38
Jun 7, 4 PM $ 0.000165
+0.14%
$ 30,019 $ 87
Jun 7, 3 PM $ 0.000165
+0.16%
$ 29,986 $ 87
Jun 7, 2 PM $ 0.000164
+0.31%
$ 29,875 $ 87
Jun 7, 1 PM $ 0.000164
-0.07%
$ 29,745 $ 87
Jun 7, 12 PM $ 0.000164
+0.45%
$ 29,790 $ 87
Jun 7, 11 AM $ 0.000163
+0.40%
$ 29,700 $ 57
Jun 7, 10 AM $ 0.000163
-0.50%
$ 29,595 $ 57
Jun 7, 9 AM $ 0.000163
-0.20%
$ 29,699 $ 57
Jun 7, 8 AM $ 0.000163
+0.93%
$ 29,705 $ 53
Jun 7, 7 AM $ 0.000162
-0.09%
$ 29,414 $ 51
Jun 7, 6 AM $ 0.000162
+0.55%
$ 29,434 $ 51
Jun 7, 5 AM $ 0.000161
+0.49%
$ 29,283 $ 51
Jun 7, 4 AM $ 0.00016
+0.15%
$ 29,120 $ 50
Jun 7, 3 AM $ 0.00016
+0.08%
$ 29,081 $ 58
Jun 7, 2 AM $ 0.00016
+0.28%
$ 29,051 $ 60
Jun 7, 1 AM $ 0.000159
+1.38%
$ 28,969 $ 60
Jun 7, 12 AM $ 0.000157
-0.16%
$ 28,574 $ 59