Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALTITUDE Historical Data

ALTITUDE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2026 $0.000125
+1.74%
$22,750 $23
Mar 31, 2026 $0.000123
+3.18%
$22,342 $18
Mar 30, 2026 $0.000119
-1.94%
$21,654 $10
Mar 28, 2026 $0.00012
+1.67%
$-- $5
Mar 27, 2026 $0.000118
-2.35%
$21,404 $22
Mar 26, 2026 $0.000121
-0.31%
$21,917 $21
Mar 24, 2026 $0.000126
+0.64%
$-- $4
Mar 23, 2026 $0.000125
+3.80%
$22,653 $30
Mar 22, 2026 $0.00012
-0.25%
$21,818 $41
Mar 21, 2026 $0.000121
-1.22%
$22,060 $621
Mar 20, 2026 $0.000123
+8.84%
$22,327 $1,560
Mar 15, 2026 $0.00011
+1.59%
$20,024 $5
Mar 14, 2026 $0.000109
+0.55%
$19,727 $8
Mar 13, 2026 $0.000128
-3.78%
$23,326 $286
Mar 12, 2026 $0.000134
+1.01%
$24,273 $9
Mar 11, 2026 $0.000129
-1.11%
$-- $11
Mar 10, 2026 $0.00013
-1.17%
$23,705 $11
Mar 9, 2026 $0.00013
+4.51%
$-- $16
Mar 8, 2026 $0.000125
-0.02%
$22,666 $15
Mar 7, 2026 $0.000126
-0.18%
$-- $14
Mar 6, 2026 $0.000127
-1.55%
$23,029 $14
Mar 5, 2026 $0.000133
-2.02%
$24,094 $0
Mar 4, 2026 $0.000135
+7.23%
$24,584 $34
Mar 2, 2026 $0.000125
+0.71%
$-- $21
Mar 1, 2026 $0.000124
-2.03%
$22,613 $20
Feb 28, 2026 $0.000127
+3.87%
$23,083 $33
Feb 26, 2026 $0.000127
-2.93%
$-- $1
Feb 25, 2026 $0.00013
+0.51%
$23,633 $23
Feb 24, 2026 $0.00012
+0.17%
$21,738 $0
Feb 23, 2026 $0.000119
-0.43%
$21,674 $15
Feb 16, 2026 $0.000126
+0.36%
$22,906 $14
Feb 15, 2026 $0.000126
+1.24%
$22,817 $18
Feb 14, 2026 $0.000131
+0.83%
$-- $10
Feb 13, 2026 $0.00013
-0.62%
$23,670 $16
Feb 12, 2026 $0.000127
+1.83%
$-- $13
Feb 11, 2026 $0.000124
-3.29%
$22,556 $17
Feb 10, 2026 $0.000128
-3.61%
$23,319 $10
Feb 9, 2026 $0.000133
+3.89%
$24,212 $18
Feb 8, 2026 $0.000132
-0.46%
$-- $10
Feb 7, 2026 $0.000133
+1.36%
$24,087 $15
Feb 6, 2026 $0.000131
+11.31%
$23,822 $46
Feb 5, 2026 $0.000119
-12.09%
$21,612 $52
Feb 4, 2026 $0.000136
-0.55%
$24,710 $21
Feb 3, 2026 $0.000146
-0.28%
$-- $55
Feb 2, 2026 $0.000146
+3.68%
$26,523 $56
Feb 1, 2026 $0.000141
-6.28%
$25,589 $26
Jan 31, 2026 $0.00015
-6.22%
$27,276 $56
Jan 30, 2026 $0.000165
-2.88%
$-- $14
Jan 29, 2026 $0.00017
+0.39%
$30,868 $28
Jan 28, 2026 $0.00018
-0.26%
$32,654 $7