Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALTITUDE Historical Data

ALTITUDE Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 8 AM $0.000274
-0.17%
$49,728 $58
Jun 25, 7 AM $0.000274
+0.25%
$49,830 $58
Jun 25, 6 AM $0.000274
+0.43%
$49,719 $58
Jun 25, 5 AM $0.000272
+1.05%
$49,498 $58
Jun 25, 4 AM $0.000269
+0.45%
$48,921 $57
Jun 25, 3 AM $0.000268
-0.05%
$48,652 $57
Jun 25, 2 AM $0.000268
-0.29%
$48,660 $57
Jun 25, 1 AM $0.000268
+0.13%
$48,741 $57
Jun 25, 12 AM $0.000268
-0.11%
$48,685 $57
Jun 24, 11 PM $0.000268
+0.28%
$48,712 $57
Jun 24, 10 PM $0.000267
-0.17%
$48,545 $56
Jun 24, 9 PM $0.000268
+0.21%
$48,643 $57
Jun 24, 8 PM $0.000268
+2.29%
$48,643 $56
Jun 24, 7 PM $0.000262
+0.63%
$47,536 $55
Jun 24, 6 PM $0.00026
+0.54%
$47,253 $55
Jun 24, 5 PM $0.000259
-0.93%
$47,008 $55
Jun 24, 4 PM $0.000265
-0.33%
$48,073 $26
Jun 24, 3 PM $0.000265
-1.43%
$48,206 $22
Jun 24, 2 PM $0.00027
+0.12%
$49,059 $17
Jun 24, 1 PM $0.000269
-1.35%
$48,941 $17
Jun 24, 12 PM $0.000273
-0.27%
$49,675 $13
Jun 24, 11 AM $0.000274
+0.91%
$49,834 $13
Jun 24, 10 AM $0.000272
-0.05%
$49,392 $13
Jun 23, 9 PM $0.000271
+0.15%
$49,209 $29
Jun 23, 8 PM $0.00027
+0.09%
$49,143 $29
Jun 23, 7 PM $0.00027
+0.25%
$49,030 $55
Jun 23, 6 PM $0.000269
-0.25%
$48,841 $55
Jun 23, 5 PM $0.00027
-0.04%
$49,035 $55
Jun 23, 4 PM $0.00027
+0.33%
$49,072 $73
Jun 23, 3 PM $0.000269
-0.60%
$48,842 $160
Jun 23, 2 PM $0.000271
+0.14%
$49,150 $160
Jun 23, 1 PM $0.00027
+0.20%
$49,031 $160
Jun 23, 12 PM $0.00027
-0.12%
$48,990 $164
Jun 23, 11 AM $0.00027
+0.51%
$49,057 $164
Jun 23, 10 AM $0.000269
-0.02%
$48,787 $164
Jun 23, 9 AM $0.000269
+0.11%
$48,796 $164
Jun 23, 8 AM $0.000268
-2.44%
$48,679 $163
Jun 23, 7 AM $0.000275
-0.17%
$49,929 $167
Jun 23, 6 AM $0.000275
-1.28%
$49,988 $168
Jun 23, 5 AM $0.000279
-0.36%
$50,653 $170
Jun 23, 4 AM $0.00028
-0.36%
$50,916 $170
Jun 23, 3 AM $0.000281
-0.29%
$51,096 $171
Jun 23, 2 AM $0.000282
+0.31%
$51,205 $172
Jun 23, 1 AM $0.00028
-0.30%
$50,940 $171
Jun 23, 12 AM $0.000281
+0.09%
$51,112 $171
Jun 22, 11 PM $0.000281
+0.16%
$51,025 $171
Jun 22, 10 PM $0.00028
-0.53%
$50,895 $171
Jun 22, 9 PM $0.000282
-0.14%
$51,162 $172
Jun 22, 8 PM $0.000282
+1.77%
$51,295 $172
Jun 22, 7 PM $0.000277
-0.10%
$50,348 $114