Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALTITUDE Historical Data

ALTITUDE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 10 AM $0.000287
+2.09%
$52,189 $301
Jun 27, 9 AM $0.000281
+0.17%
$51,110 $262
Jun 27, 8 AM $0.000281
-0.05%
$51,015 $262
Jun 27, 7 AM $0.000281
+1.21%
$51,040 $218
Jun 27, 6 AM $0.000278
+0.25%
$50,447 $94
Jun 27, 5 AM $0.000277
+0.01%
$50,332 $94
Jun 27, 4 AM $0.000277
-0.02%
$50,395 $94
Jun 27, 3 AM $0.000277
-0.21%
$50,364 $207
Jun 27, 2 AM $0.000278
+0.53%
$50,498 $208
Jun 27, 1 AM $0.000276
-0.05%
$50,232 $207
Jun 27, 12 AM $0.000276
-0.15%
$50,228 $207
Jun 26, 11 PM $0.000277
-0.01%
$50,303 $207
Jun 26, 10 PM $0.000277
+0.44%
$50,295 $207
Jun 26, 9 PM $0.000276
+1.56%
$50,075 $203
Jun 26, 8 PM $0.000271
-0.47%
$49,305 $136
Jun 26, 7 PM $0.000273
+0.39%
$49,514 $187
Jun 26, 6 PM $0.000272
-0.61%
$49,370 $187
Jun 26, 5 PM $0.000273
+1.21%
$49,652 $187
Jun 26, 4 PM $0.00027
-0.11%
$49,078 $187
Jun 26, 3 PM $0.00027
+0.79%
$49,064 $187
Jun 26, 2 PM $0.000268
+0.04%
$48,707 $190
Jun 26, 1 PM $0.000268
+1.33%
$48,615 $182
Jun 26, 12 PM $0.000264
-0.23%
$48,013 $201
Jun 26, 11 AM $0.000265
-0.32%
$48,132 $191
Jun 26, 10 AM $0.000265
+1.01%
$48,236 $177
Jun 26, 9 AM $0.000263
-1.44%
$47,774 $127
Jun 26, 8 AM $0.000267
-0.22%
$48,473 $169
Jun 26, 7 AM $0.000267
+0.47%
$48,576 $170
Jun 26, 6 AM $0.000266
+0.37%
$48,338 $164
Jun 26, 5 AM $0.000265
+0.37%
$48,112 $173
Jun 26, 4 AM $0.000265
+0.15%
$48,101 $173
Jun 26, 3 AM $0.000264
+1.59%
$47,888 $173
Jun 26, 2 AM $0.00026
-2.15%
$47,230 $171
Jun 26, 1 AM $0.000266
-0.37%
$48,295 $91
Jun 26, 12 AM $0.000267
+0.04%
$48,513 $92
Jun 25, 11 PM $0.000267
-0.09%
$48,576 $92
Jun 25, 10 PM $0.000267
-0.44%
$48,589 $92
Jun 25, 9 PM $0.000268
+1.04%
$48,726 $92
Jun 25, 8 PM $0.000266
+1.75%
$48,288 $207
Jun 25, 7 PM $0.000261
-0.60%
$47,442 $155
Jun 25, 6 PM $0.000262
-0.41%
$47,641 $156
Jun 25, 5 PM $0.000263
+0.61%
$47,816 $156
Jun 25, 4 PM $0.000262
-0.17%
$47,587 $183
Jun 25, 3 PM $0.000262
-0.56%
$47,614 $188
Jun 25, 2 PM $0.000263
+0.65%
$47,846 $179
Jun 25, 1 PM $0.000266
-3.23%
$48,246 $76
Jun 25, 12 PM $0.000275
+0.44%
$49,903 $84
Jun 25, 11 AM $0.000273
-0.35%
$49,672 $83
Jun 25, 10 AM $0.000275
-0.60%
$49,883 $84
Jun 25, 9 AM $0.000276
+0.98%
$50,206 $97