Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALTITUDE Historical Data

ALTITUDE Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 12 PM $0.000299
+0.48%
$54,271 $96
Jun 29, 11 AM $0.000297
-0.24%
$53,985 $89
Jun 29, 10 AM $0.000298
+1.18%
$54,113 $88
Jun 29, 9 AM $0.000294
+0.07%
$53,447 $28
Jun 29, 8 AM $0.000294
-0.36%
$53,466 $69
Jun 29, 7 AM $0.000296
-0.05%
$53,690 $114
Jun 29, 6 AM $0.000296
+0.09%
$53,715 $114
Jun 29, 5 AM $0.000295
+0.35%
$53,667 $114
Jun 29, 4 AM $0.000295
-0.61%
$53,515 $113
Jun 29, 3 AM $0.000296
+0.59%
$53,832 $114
Jun 29, 2 AM $0.000295
+0.45%
$53,522 $73
Jun 29, 1 AM $0.000293
-0.06%
$53,283 $73
Jun 29, 12 AM $0.000292
-0.55%
$53,087 $73
Jun 28, 11 PM $0.000294
+1.25%
$53,445 $73
Jun 28, 10 PM $0.000291
-0.45%
$52,784 $72
Jun 28, 9 PM $0.000292
-0.72%
$53,018 $139
Jun 28, 8 PM $0.000294
+0.57%
$53,391 $139
Jun 28, 7 PM $0.000292
-0.57%
$52,969 $139
Jun 28, 6 PM $0.000293
-0.08%
$53,240 $135
Jun 28, 5 PM $0.000294
+0.01%
$53,413 $172
Jun 28, 4 PM $0.000294
-0.06%
$53,385 $171
Jun 28, 3 PM $0.000294
-0.50%
$53,420 $162
Jun 28, 2 PM $0.000295
+0.98%
$53,689 $162
Jun 28, 1 PM $0.000293
-0.12%
$53,229 $167
Jun 28, 12 PM $0.000293
+0.01%
$53,276 $168
Jun 28, 11 AM $0.000293
+0.27%
$53,272 $167
Jun 28, 10 AM $0.000292
-0.36%
$53,067 $216
Jun 28, 9 AM $0.000293
-0.09%
$53,277 $216
Jun 28, 8 AM $0.000294
+0.96%
$53,336 $217
Jun 28, 7 AM $0.000291
+1.44%
$52,829 $246
Jun 28, 6 AM $0.000287
-0.06%
$52,090 $132
Jun 28, 5 AM $0.000287
-0.33%
$52,109 $132
Jun 28, 4 AM $0.000288
+0.07%
$52,320 $132
Jun 28, 3 AM $0.000288
+0.09%
$52,270 $237
Jun 28, 2 AM $0.000287
-0.18%
$52,221 $237
Jun 28, 1 AM $0.000288
+0.09%
$52,342 $237
Jun 28, 12 AM $0.000288
+0.05%
$52,296 $237
Jun 27, 11 PM $0.000288
-0.44%
$52,281 $237
Jun 27, 10 PM $0.000289
+0.31%
$52,502 $237
Jun 27, 9 PM $0.000288
-0.25%
$52,397 $296
Jun 27, 8 PM $0.000289
-0.26%
$52,510 $308
Jun 27, 7 PM $0.00029
-0.82%
$52,647 $308
Jun 27, 6 PM $0.000292
+0.09%
$53,070 $307
Jun 27, 5 PM $0.000291
+0.33%
$52,853 $265
Jun 27, 4 PM $0.00029
+0.07%
$52,693 $255
Jun 27, 3 PM $0.00029
+0.73%
$52,658 $254
Jun 27, 2 PM $0.000288
+0.13%
$52,281 $269
Jun 27, 1 PM $0.000287
+0.37%
$52,219 $268
Jun 27, 12 PM $0.000286
-0.40%
$51,976 $301
Jun 27, 11 AM $0.000287
+0.00%
$52,186 $301