Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALTITUDE Historical Data

ALTITUDE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2 PM $0.00032
-0.17%
$58,173 $184
Jul 1, 1 PM $0.00032
+1.20%
$58,220 $207
Jul 1, 12 PM $0.000316
-0.22%
$57,467 $157
Jul 1, 11 AM $0.000317
-0.15%
$57,642 $248
Jul 1, 10 AM $0.000318
-0.44%
$57,733 $252
Jul 1, 9 AM $0.000319
+0.07%
$57,967 $252
Jul 1, 8 AM $0.000318
-0.16%
$57,798 $290
Jul 1, 7 AM $0.000319
+0.40%
$57,900 $290
Jul 1, 6 AM $0.000317
-1.23%
$57,665 $289
Jul 1, 5 AM $0.000321
-0.19%
$58,372 $290
Jul 1, 4 AM $0.000322
+0.37%
$58,485 $291
Jul 1, 3 AM $0.000321
+0.13%
$58,249 $291
Jul 1, 2 AM $0.00032
+0.44%
$58,151 $293
Jul 1, 1 AM $0.000319
+0.24%
$57,902 $296
Jul 1, 12 AM $0.000318
+0.40%
$57,734 $299
Jun 30, 11 PM $0.000316
+0.17%
$57,494 $303
Jun 30, 10 PM $0.000316
-0.23%
$57,411 $306
Jun 30, 9 PM $0.000317
+1.68%
$57,536 $307
Jun 30, 8 PM $0.000311
-0.12%
$56,596 $221
Jun 30, 7 PM $0.00031
+0.47%
$56,402 $251
Jun 30, 6 PM $0.000309
+0.90%
$56,127 $210
Jun 30, 5 PM $0.000306
-0.08%
$55,610 $237
Jun 30, 4 PM $0.000306
-0.16%
$55,633 $237
Jun 30, 3 PM $0.000307
+0.19%
$55,789 $237
Jun 30, 2 PM $0.000307
+1.09%
$55,695 $237
Jun 30, 1 PM $0.000303
+0.17%
$55,035 $195
Jun 30, 12 PM $0.000303
-0.27%
$54,976 $188
Jun 30, 11 AM $0.000303
-0.97%
$55,141 $187
Jun 30, 10 AM $0.000306
+0.07%
$55,683 $183
Jun 30, 9 AM $0.000306
+1.81%
$55,645 $206
Jun 30, 8 AM $0.000301
-0.51%
$54,615 $160
Jun 30, 7 AM $0.000302
-0.07%
$54,913 $156
Jun 30, 6 AM $0.000302
+0.12%
$54,936 $156
Jun 30, 5 AM $0.000302
-0.47%
$54,813 $156
Jun 30, 4 AM $0.000303
+0.59%
$55,076 $156
Jun 30, 3 AM $0.000301
-0.23%
$54,743 $157
Jun 30, 2 AM $0.000302
-0.93%
$54,927 $157
Jun 30, 1 AM $0.000305
-0.04%
$55,434 $153
Jun 30, 12 AM $0.000305
+0.15%
$55,474 $150
Jun 29, 11 PM $0.000305
+0.01%
$55,385 $140
Jun 29, 10 PM $0.000305
-0.83%
$55,441 $136
Jun 29, 9 PM $0.000308
-0.25%
$55,915 $136
Jun 29, 8 PM $0.000309
+0.70%
$56,077 $119
Jun 29, 7 PM $0.000306
+0.40%
$55,672 $96
Jun 29, 6 PM $0.000305
-0.20%
$55,451 $96
Jun 29, 5 PM $0.000306
+2.08%
$55,598 $96
Jun 29, 4 PM $0.0003
+0.57%
$54,443 $71
Jun 29, 3 PM $0.000298
+0.66%
$54,175 $93
Jun 29, 2 PM $0.000296
-0.52%
$53,699 $93
Jun 29, 1 PM $0.000297
-0.57%
$53,988 $101