Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALTITUDE Historical Data

ALTITUDE Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 4 PM $0.000318
-0.05%
$57,736 $139
Jul 3, 3 PM $0.000318
-0.08%
$57,831 $138
Jul 3, 2 PM $0.000318
-2.78%
$57,851 $172
Jul 3, 1 PM $0.000328
+0.70%
$59,539 $183
Jul 3, 12 PM $0.000325
-0.04%
$59,107 $197
Jul 3, 11 AM $0.000325
-0.10%
$59,118 $201
Jul 3, 10 AM $0.000326
+1.14%
$59,247 $201
Jul 3, 9 AM $0.000322
-0.05%
$58,572 $204
Jul 3, 8 AM $0.000323
+0.16%
$58,641 $202
Jul 3, 7 AM $0.000322
+0.22%
$58,584 $142
Jul 3, 6 AM $0.000322
+0.04%
$58,452 $142
Jul 3, 5 AM $0.000322
+0.70%
$58,443 $142
Jul 3, 4 AM $0.00032
-0.10%
$58,071 $141
Jul 3, 3 AM $0.00032
+0.08%
$58,096 $141
Jul 3, 2 AM $0.000319
-0.60%
$58,003 $141
Jul 3, 1 AM $0.000322
+1.11%
$58,424 $142
Jul 3, 12 AM $0.000318
-0.19%
$57,797 $141
Jul 2, 11 PM $0.000319
+0.08%
$57,888 $141
Jul 2, 10 PM $0.000318
-0.08%
$57,827 $141
Jul 2, 9 PM $0.000318
-0.34%
$57,850 $214
Jul 2, 8 PM $0.000319
-0.13%
$57,889 $215
Jul 2, 7 PM $0.000321
+0.08%
$58,254 $337
Jul 2, 6 PM $0.000321
+0.64%
$58,304 $322
Jul 2, 5 PM $0.000319
-0.15%
$57,940 $321
Jul 2, 4 PM $0.00032
-0.35%
$58,075 $322
Jul 2, 3 PM $0.000321
-0.11%
$58,259 $304
Jul 2, 2 PM $0.000321
-2.24%
$58,281 $305
Jul 2, 1 PM $0.000328
+2.28%
$59,561 $225
Jul 2, 12 PM $0.000321
-0.29%
$58,245 $201
Jul 2, 11 AM $0.000322
+0.28%
$58,462 $195
Jul 2, 10 AM $0.000321
+1.04%
$58,308 $195
Jul 2, 9 AM $0.000317
+0.18%
$57,644 $195
Jul 2, 8 AM $0.000317
+0.58%
$57,541 $181
Jul 2, 7 AM $0.000315
-0.24%
$57,221 $181
Jul 2, 6 AM $0.000316
-0.46%
$57,351 $181
Jul 2, 5 AM $0.000317
-0.24%
$57,611 $182
Jul 2, 4 AM $0.000318
-0.23%
$57,745 $182
Jul 2, 3 AM $0.000318
+0.74%
$57,824 $182
Jul 2, 2 AM $0.000316
+0.12%
$57,414 $178
Jul 2, 1 AM $0.000316
+1.11%
$57,392 $178
Jul 2, 12 AM $0.000312
-0.40%
$56,751 $177
Jul 1, 11 PM $0.000314
-0.78%
$57,000 $175
Jul 1, 10 PM $0.000316
-0.62%
$57,463 $193
Jul 1, 9 PM $0.000318
+1.08%
$57,811 $194
Jul 1, 8 PM $0.000315
-2.17%
$57,196 $280
Jul 1, 7 PM $0.000322
-1.30%
$58,492 $193
Jul 1, 6 PM $0.000326
+0.76%
$59,227 $192
Jul 1, 5 PM $0.000324
+0.25%
$58,792 $192
Jul 1, 4 PM $0.000323
-0.17%
$58,675 $185
Jul 1, 3 PM $0.000323
+1.03%
$58,765 $186